Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.59 | 214.52 | 214.70 | 0.30 | 0.14 % | 100,166 | 03:45:15 |
| AMD | Advanced Micro Devices | 154.95 | 154.93 | 155.03 | 0.32 | 0.21 % | 82,982 | 03:45:09 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.34 | 0.49 | 0.27 % | 29,756 | 03:45:09 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:44:48 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,951 | 03:44:51 |
| BABA | Alibaba | 75.13 | 0.00 | 0.00 | 0.67 | 0.90 % | 14,075 | 03:42:44 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,153 | 03:44:51 |
| COIN | Coinbase Global | 239.24 | 239.29 | 239.85 | 3.29 | 1.39 % | 33,468 | 03:45:21 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,224 | 03:38:28 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,324 | 03:44:45 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:44:03 |
| GOOGL | Alphabet | 175.93 | 175.82 | 175.91 | 0.84 | 0.48 % | 15,502 | 03:44:51 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 03:45:00 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 03:44:58 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 03:44:12 |
| INTC | Intel | 30.68 | 30.68 | 30.69 | 0.05 | 0.16 % | 27,407 | 03:45:17 |
| IWM | iShares Russell 2000 | 201.26 | 0.00 | 0.00 | 0.51 | 0.25 % | 15,117 | 03:45:27 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 03:44:18 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 03:38:49 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,585 | 03:44:18 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 795 | 03:45:00 |
| META | Meta Platforms | 503.00 | 502.39 | 502.70 | 3.51 | 0.70 % | 5,639 | 03:43:50 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 03:44:45 |
| MSFT | Microsoft | 447.86 | 447.99 | 448.37 | 1.52 | 0.34 % | 17,026 | 03:45:09 |
| MU | Micron Technology | 157.34 | 157.25 | 157.34 | 3.89 | 2.54 % | 66,267 | 03:45:17 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 03:36:33 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 3,857 | 03:44:51 |
| PYPL | PayPal | 59.37 | 59.40 | 59.48 | 0.25 | 0.42 % | 6,264 | 03:44:54 |
| QCOM | QUALCOMM | 229.70 | 229.59 | 229.76 | 2.61 | 1.15 % | 25,942 | 03:45:26 |
| QQQ | Invesco QQQ Trust Series 1 | 488.30 | 488.28 | 488.32 | 3.09 | 0.64 % | 74,273 | 03:45:23 |
| SOXL | Direxion Daily Semicondu... | 67.06 | 0.00 | 0.00 | 1.82 | 2.79 % | 567,311 | 03:45:27 |
| SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 1.79 | 0.33 % | 21,739 | 03:45:27 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.33 | 185.33 | 185.36 | 0.47 | 0.25 % | 92,686 | 03:45:17 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 03:42:16 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,303 | 03:20:49 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,213 | 03:34:17 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 877 | 03:45:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
