Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.25 | 193.06 | 193.25 | -0.78 | -0.40 % | 26,927 | 04:05:58 |
| AMD | Advanced Micro Devices | 161.75 | 161.70 | 161.95 | -1.80 | -1.10 % | 35,141 | 04:06:19 |
| AMZN | Amazon.com | 177.35 | 177.18 | 177.34 | -0.99 | -0.56 % | 20,977 | 04:06:07 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 422 | 04:05:52 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 4,783 | 04:05:32 |
| BABA | Alibaba | 78.30 | 0.00 | 0.00 | 0.40 | 0.51 % | 14,504 | 04:04:54 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 949 | 04:04:55 |
| COIN | Coinbase Global | 228.62 | 228.18 | 228.60 | -2.77 | -1.20 % | 14,470 | 04:06:07 |
| CRM | Salesforce | 236.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,862 | 04:06:13 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,070 | 04:06:19 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:04:24 |
| GOOGL | Alphabet | 172.50 | 172.41 | 172.52 | -0.67 | -0.39 % | 7,066 | 04:06:17 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:06:19 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 509 | 04:06:17 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,305 | 04:05:26 |
| INTC | Intel | 30.60 | 30.59 | 30.63 | 0.31 | 1.02 % | 87,165 | 04:06:18 |
| IWM | iShares Russell 2000 | 202.58 | 0.00 | 0.00 | -2.03 | -0.99 % | 52,794 | 04:06:19 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 04:04:57 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:05:37 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,923 | 03:58:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,255 | 04:04:42 |
| META | Meta Platforms | 473.01 | 472.97 | 473.32 | -4.48 | -0.94 % | 6,298 | 04:06:10 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 03:58:18 |
| MSFT | Microsoft | 412.31 | 411.73 | 412.20 | -1.21 | -0.29 % | 17,969 | 04:06:13 |
| MU | Micron Technology | 127.14 | 126.92 | 127.15 | -1.03 | -0.80 % | 32,720 | 04:04:55 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,278 | 04:06:04 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 330 | 04:05:46 |
| PYPL | PayPal | 62.98 | 62.90 | 63.03 | -0.48 | -0.76 % | 3,582 | 04:05:29 |
| QCOM | QUALCOMM | 205.00 | 204.22 | 204.48 | -0.91 | -0.44 % | 9,642 | 04:05:54 |
| QQQ | Invesco QQQ Trust Series 1 | 450.09 | 450.04 | 450.09 | -3.04 | -0.67 % | 89,390 | 04:06:19 |
| SOXL | Direxion Daily Semicondu... | 47.02 | 0.00 | 0.00 | -1.57 | -3.23 % | 637,696 | 04:06:19 |
| SPY | SPDR S&P 500 | 524.42 | 0.00 | 0.00 | -3.38 | -0.64 % | 74,938 | 04:06:19 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 174.93 | 174.88 | 174.93 | -1.36 | -0.77 % | 119,266 | 04:06:15 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 562 | 04:05:52 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 847 | 04:04:54 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.83 | 15.88 | 0.00 | 0.00 % | 46 | 04:05:09 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | -0.68 | -0.59 % | 1,001 | 04:06:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
