Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.91 | 212.80 | 212.87 | 3.84 | 1.84 % | 66,196,802 | 18:37:10 |
| AMD | Advanced Micro Devices | 156.15 | 156.06 | 156.15 | -4.10 | -2.56 % | 36,945,008 | 18:36:38 |
| AMZN | Amazon.com | 193.49 | 193.38 | 193.50 | 7.15 | 3.84 % | 65,052,527 | 18:37:32 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,783 | 18:37:09 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 3.19 | 1.82 % | 6,548,943 | 18:36:13 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 0.25 | 0.34 % | 7,006,459 | 18:32:16 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,399 | 18:35:53 |
| COIN | Coinbase Global | 214.21 | 214.29 | 214.43 | -7.50 | -3.38 % | 6,570,715 | 18:37:18 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,524,057 | 18:34:52 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 10,118,858 | 18:32:15 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,079 | 18:26:53 |
| GOOGL | Alphabet | 183.51 | 183.51 | 183.60 | -0.52 | -0.28 % | 19,872,626 | 18:35:39 |
| GS | Goldman Sachs | 447.52 | 0.00 | 0.00 | -9.86 | -2.16 % | 2,129,172 | 18:26:08 |
| HD | Home Depot | 341.47 | 0.00 | 0.00 | 3.15 | 0.93 % | 3,364,659 | 18:37:19 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,779,001 | 18:36:17 |
| INTC | Intel | 30.45 | 30.43 | 30.45 | -0.29 | -0.94 % | 30,736,449 | 18:36:18 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -1.17 | -0.58 % | 19,419,060 | 18:37:32 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,941 | 18:30:00 |
| JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -0.68 | -0.34 % | 7,758,045 | 18:35:09 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,829 | 18:00:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,652 | 18:26:28 |
| META | Meta Platforms | 511.11 | 510.93 | 510.97 | 0.51 | 0.10 % | 8,877,329 | 18:37:09 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,343 | 18:12:51 |
| MSFT | Microsoft | 450.90 | 451.01 | 451.21 | -0.05 | -0.01 % | 16,500,999 | 18:36:47 |
| MU | Micron Technology | 131.05 | 131.00 | 131.05 | -10.07 | -7.14 % | 55,111,151 | 18:37:33 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.41 | -0.43 % | 10,212,704 | 18:32:49 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.07 | -0.77 % | 8,035,349 | 18:37:28 |
| PYPL | PayPal | 58.18 | 58.15 | 58.19 | -1.15 | -1.94 % | 12,594,144 | 18:36:13 |
| QCOM | QUALCOMM | 195.92 | 195.88 | 196.00 | -6.25 | -3.09 % | 10,021,540 | 18:36:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.08 | 478.08 | 478.13 | -1.30 | -0.27 % | 22,856,764 | 18:37:32 |
| SOXL | Direxion Daily Semicondu... | 53.32 | 0.00 | 0.00 | -1.98 | -3.58 % | 41,048,263 | 18:37:29 |
| SPY | SPDR S&P 500 | 543.83 | 0.00 | 0.00 | -1.00 | -0.18 % | 38,757,721 | 18:37:24 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 195.00 | 194.89 | 195.00 | 7.65 | 4.08 % | 95,650,065 | 18:37:24 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,125,515 | 18:36:47 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 19,709,322 | 18:21:19 |
| WBA | Walgreens Boots Alliance | 15.7499 | 15.66 | 15.67 | 0.0499 | 0.32 % | 12,914,914 | 18:37:28 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,765,562 | 18:37:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
