Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.52 | 214.52 | 214.57 | 0.23 | 0.11 % | 140,537 | 04:53:33 |
| AMD | Advanced Micro Devices | 155.00 | 155.01 | 155.05 | 0.37 | 0.24 % | 143,400 | 04:55:11 |
| AMZN | Amazon.com | 183.45 | 183.43 | 183.49 | 0.64 | 0.35 % | 45,334 | 04:54:42 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 04:54:06 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,461 | 04:51:57 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 22,934 | 04:54:39 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,624 | 04:46:24 |
| COIN | Coinbase Global | 239.85 | 239.80 | 239.85 | 3.90 | 1.65 % | 43,650 | 04:54:52 |
| CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,739 | 04:52:21 |
| DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 5,144 | 04:53:07 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:52:55 |
| GOOGL | Alphabet | 175.91 | 175.73 | 175.78 | 0.82 | 0.47 % | 20,285 | 04:55:07 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:55:06 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:55:04 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 578 | 04:55:01 |
| INTC | Intel | 30.75 | 30.74 | 30.74 | 0.12 | 0.39 % | 42,652 | 04:53:08 |
| IWM | iShares Russell 2000 | 201.14 | 0.00 | 0.00 | 0.39 | 0.19 % | 23,113 | 04:55:07 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 04:54:15 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 248 | 04:50:34 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,820 | 04:45:12 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,365 | 04:55:06 |
| META | Meta Platforms | 502.40 | 501.70 | 501.88 | 2.91 | 0.58 % | 9,251 | 04:50:47 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 04:55:14 |
| MSFT | Microsoft | 448.60 | 448.44 | 448.54 | 2.26 | 0.51 % | 35,644 | 04:54:52 |
| MU | Micron Technology | 156.60 | 156.60 | 156.67 | 3.15 | 2.05 % | 129,041 | 04:54:39 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,062 | 04:46:55 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,697 | 04:55:07 |
| PYPL | PayPal | 59.30 | 59.30 | 59.37 | 0.18 | 0.30 % | 10,738 | 04:53:57 |
| QCOM | QUALCOMM | 229.16 | 229.10 | 229.39 | 2.07 | 0.91 % | 35,942 | 04:55:07 |
| QQQ | Invesco QQQ Trust Series 1 | 488.11 | 488.07 | 488.12 | 2.90 | 0.60 % | 119,013 | 04:55:11 |
| SOXL | Direxion Daily Semicondu... | 66.80 | 0.00 | 0.00 | 1.56 | 2.39 % | 875,236 | 04:54:58 |
| SPY | SPDR S&P 500 | 550.59 | 0.00 | 0.00 | 2.10 | 0.38 % | 34,486 | 04:55:11 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:36:16 |
| TSLA | Tesla | 185.40 | 185.43 | 185.46 | 0.54 | 0.29 % | 150,296 | 04:54:19 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 04:33:28 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,648 | 04:54:20 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,141 | 04:49:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 1,242 | 04:53:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
