Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.88 | 212.75 | 212.87 | 3.81 | 1.82 % | 66,194,516 | 18:33:17 |
| AMD | Advanced Micro Devices | 156.11 | 156.10 | 156.15 | -4.14 | -2.58 % | 36,942,233 | 18:33:52 |
| AMZN | Amazon.com | 193.3783 | 193.33 | 193.35 | 7.04 | 3.78 % | 65,045,761 | 18:33:46 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,783 | 18:28:34 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 3.19 | 1.82 % | 6,548,824 | 18:30:37 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 0.25 | 0.34 % | 7,006,376 | 18:32:16 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,375 | 18:30:00 |
| COIN | Coinbase Global | 214.21 | 214.18 | 214.41 | -7.50 | -3.38 % | 6,570,530 | 18:34:06 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,896 | 18:25:59 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 10,118,731 | 18:32:15 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,073 | 18:26:53 |
| GOOGL | Alphabet | 183.63 | 183.53 | 183.60 | -0.40 | -0.22 % | 19,872,478 | 18:30:50 |
| GS | Goldman Sachs | 447.52 | 0.00 | 0.00 | -9.86 | -2.16 % | 2,129,167 | 18:26:08 |
| HD | Home Depot | 341.08 | 0.00 | 0.00 | 2.76 | 0.82 % | 3,364,409 | 18:21:45 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,778,995 | 18:09:00 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | -0.30 | -0.98 % | 30,734,931 | 18:31:54 |
| IWM | iShares Russell 2000 | 199.41 | 0.00 | 0.00 | -1.15 | -0.57 % | 19,425,664 | 18:34:00 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,940 | 18:30:00 |
| JPM | JP Morgan Chase | 197.39 | 0.00 | 0.00 | -0.68 | -0.34 % | 7,758,037 | 18:15:14 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,829 | 18:00:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,652 | 18:26:28 |
| META | Meta Platforms | 511.11 | 511.05 | 512.06 | 0.51 | 0.10 % | 8,877,238 | 18:30:48 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,342 | 18:12:51 |
| MSFT | Microsoft | 450.90 | 451.00 | 451.01 | -0.05 | -0.01 % | 16,500,896 | 18:32:02 |
| MU | Micron Technology | 131.05 | 131.00 | 131.05 | -10.07 | -7.14 % | 55,089,930 | 18:34:06 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | -0.41 | -0.43 % | 10,212,463 | 18:32:49 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,949 | 18:26:21 |
| PYPL | PayPal | 58.1528 | 58.15 | 58.19 | -1.18 | -1.98 % | 12,594,020 | 18:33:04 |
| QCOM | QUALCOMM | 195.98 | 195.92 | 196.00 | -6.19 | -3.06 % | 10,021,038 | 18:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 478.11 | 478.07 | 478.12 | -1.27 | -0.26 % | 22,855,551 | 18:34:05 |
| SOXL | Direxion Daily Semicondu... | 53.40 | 0.00 | 0.00 | -1.90 | -3.44 % | 41,037,324 | 18:34:02 |
| SPY | SPDR S&P 500 | 543.91 | 0.00 | 0.00 | -0.92 | -0.17 % | 38,756,089 | 18:34:00 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 194.7495 | 194.75 | 194.76 | 7.40 | 3.95 % | 95,638,652 | 18:34:02 |
| V | Visa | 269.50 | 0.00 | 0.00 | -4.03 | -1.47 % | 12,125,460 | 18:31:18 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 19,709,321 | 18:21:19 |
| WBA | Walgreens Boots Alliance | 15.7486 | 15.65 | 15.75 | 0.0486 | 0.31 % | 12,914,251 | 18:32:50 |
| XOM | Exxon Mobil | 114.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 15,765,062 | 18:31:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
