Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.11 | 215.05 | 215.12 | 0.82 | 0.38 % | 68,381 | 03:24:59 |
| AMD | Advanced Micro Devices | 154.69 | 154.61 | 154.65 | 0.06 | 0.04 % | 48,333 | 03:24:44 |
| AMZN | Amazon.com | 183.41 | 183.31 | 183.47 | 0.60 | 0.33 % | 23,664 | 03:24:11 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 03:24:49 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 734 | 03:22:46 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.62 | 0.83 % | 11,394 | 03:24:55 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 941 | 03:22:29 |
| COIN | Coinbase Global | 240.05 | 239.80 | 240.31 | 4.10 | 1.74 % | 22,267 | 03:25:08 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 705 | 03:24:43 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 03:22:29 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:23:25 |
| GOOGL | Alphabet | 175.85 | 175.78 | 175.85 | 0.76 | 0.43 % | 9,371 | 03:24:52 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 03:24:54 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:25:00 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 03:23:20 |
| INTC | Intel | 30.70 | 30.69 | 30.71 | 0.07 | 0.23 % | 19,461 | 03:24:45 |
| IWM | iShares Russell 2000 | 201.34 | 0.00 | 0.00 | 0.59 | 0.29 % | 11,992 | 03:25:11 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 03:22:00 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 03:24:26 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 440 | 03:24:33 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 03:02:17 |
| META | Meta Platforms | 502.00 | 502.30 | 503.00 | 2.51 | 0.50 % | 3,973 | 03:24:32 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 03:24:07 |
| MSFT | Microsoft | 447.77 | 447.56 | 447.70 | 1.43 | 0.32 % | 12,826 | 03:25:08 |
| MU | Micron Technology | 156.59 | 156.68 | 156.85 | 3.14 | 2.05 % | 53,022 | 03:24:31 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 03:24:25 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 03:23:49 |
| PYPL | PayPal | 59.40 | 59.36 | 59.40 | 0.28 | 0.47 % | 5,010 | 03:24:34 |
| QCOM | QUALCOMM | 229.79 | 229.71 | 229.80 | 2.70 | 1.19 % | 16,384 | 03:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 488.24 | 488.15 | 488.19 | 3.03 | 0.62 % | 58,389 | 03:25:12 |
| SOXL | Direxion Daily Semicondu... | 67.14 | 0.00 | 0.00 | 1.90 | 2.91 % | 369,922 | 03:25:11 |
| SPY | SPDR S&P 500 | 550.37 | 0.00 | 0.00 | 1.88 | 0.34 % | 16,584 | 03:25:08 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.40 | 185.41 | 185.45 | 0.54 | 0.29 % | 50,757 | 03:25:07 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 03:24:51 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,289 | 03:20:49 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.15 | 16.18 | 0.06 | 0.37 % | 595 | 03:23:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 783 | 03:24:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
