Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.15 | 193.25 | 193.37 | -0.88 | -0.45 % | 29,290 | 04:09:46 |
| AMD | Advanced Micro Devices | 162.00 | 162.10 | 162.20 | -1.55 | -0.95 % | 36,664 | 04:09:59 |
| AMZN | Amazon.com | 177.20 | 177.17 | 177.32 | -1.14 | -0.64 % | 21,304 | 04:08:02 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 567 | 04:09:55 |
| BA | Boeing | 184.25 | 0.00 | 0.00 | -0.32 | -0.17 % | 4,803 | 04:07:49 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | 0.31 | 0.40 % | 15,024 | 04:10:07 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 985 | 04:07:36 |
| COIN | Coinbase Global | 228.24 | 228.53 | 228.98 | -3.15 | -1.36 % | 15,349 | 04:10:10 |
| CRM | Salesforce | 236.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,044 | 04:09:29 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.37 | -0.36 % | 1,088 | 04:10:07 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:07:01 |
| GOOGL | Alphabet | 172.50 | 172.34 | 172.52 | -0.67 | -0.39 % | 7,514 | 04:10:00 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:10:14 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 512 | 04:08:50 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,318 | 04:09:55 |
| INTC | Intel | 30.76 | 30.70 | 30.75 | 0.47 | 1.55 % | 96,390 | 04:10:14 |
| IWM | iShares Russell 2000 | 202.55 | 0.00 | 0.00 | -2.06 | -1.01 % | 54,566 | 04:10:14 |
| JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 04:08:34 |
| JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:10:01 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,923 | 03:58:20 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,266 | 04:07:04 |
| META | Meta Platforms | 473.01 | 473.00 | 473.79 | -4.48 | -0.94 % | 6,437 | 04:09:55 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 03:58:18 |
| MSFT | Microsoft | 412.31 | 411.90 | 412.26 | -1.21 | -0.29 % | 18,388 | 04:10:14 |
| MU | Micron Technology | 127.14 | 126.89 | 127.15 | -1.03 | -0.80 % | 32,911 | 04:09:55 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,280 | 04:07:50 |
| ORCL | Oracle | 119.00 | 0.00 | 0.00 | -0.28 | -0.23 % | 331 | 04:09:55 |
| PYPL | PayPal | 62.98 | 62.90 | 63.02 | -0.48 | -0.76 % | 3,649 | 04:09:41 |
| QCOM | QUALCOMM | 205.00 | 204.03 | 204.72 | -0.91 | -0.44 % | 9,892 | 04:10:01 |
| QQQ | Invesco QQQ Trust Series 1 | 450.47 | 450.34 | 450.37 | -2.66 | -0.59 % | 93,725 | 04:10:13 |
| SOXL | Direxion Daily Semicondu... | 47.25 | 0.00 | 0.00 | -1.34 | -2.76 % | 669,639 | 04:10:04 |
| SPY | SPDR S&P 500 | 524.64 | 0.00 | 0.00 | -3.16 | -0.60 % | 76,092 | 04:10:14 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 175.59 | 175.35 | 175.50 | -0.70 | -0.40 % | 127,400 | 04:10:07 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 563 | 04:09:55 |
| VZ | Verizon Communications | 40.92 | 0.00 | 0.00 | -0.06 | -0.15 % | 847 | 04:07:01 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.83 | 15.89 | -0.03 | -0.19 % | 857 | 04:06:30 |
| XOM | Exxon Mobil | 113.77 | 0.00 | 0.00 | -0.68 | -0.59 % | 1,267 | 04:10:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
