Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.50 | 212.47 | 212.62 | 3.43 | 1.64 % | 66,137,316 | 17:46:46 |
| AMD | Advanced Micro Devices | 156.30 | 156.38 | 156.40 | -3.95 | -2.46 % | 36,921,728 | 17:46:45 |
| AMZN | Amazon.com | 193.25 | 193.16 | 193.31 | 6.91 | 3.71 % | 65,014,776 | 17:46:42 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,688 | 17:42:47 |
| BA | Boeing | 178.0983 | 0.00 | 0.00 | 3.00 | 1.71 % | 6,542,612 | 17:45:08 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.31 | 0.42 % | 7,002,221 | 17:39:43 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | -0.53 | -1.35 % | 44,307,758 | 17:45:55 |
| COIN | Coinbase Global | 214.45 | 214.44 | 214.88 | -7.26 | -3.27 % | 6,565,849 | 17:46:40 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,523,520 | 17:45:18 |
| DIS | Walt Disney | 102.168 | 0.00 | 0.00 | -0.032 | -0.03 % | 10,116,711 | 17:38:49 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,795,192 | 17:36:28 |
| GOOGL | Alphabet | 183.86 | 183.70 | 183.83 | -0.17 | -0.09 % | 19,867,179 | 17:46:28 |
| GS | Goldman Sachs | 447.9999 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,128,014 | 17:46:32 |
| HD | Home Depot | 341.52 | 0.00 | 0.00 | 3.20 | 0.95 % | 3,364,146 | 17:46:46 |
| IBM | International Business M... | 171.50 | 0.00 | 0.00 | -1.10 | -0.64 % | 2,778,651 | 17:42:16 |
| INTC | Intel | 30.45 | 30.45 | 30.47 | -0.29 | -0.94 % | 30,712,933 | 17:44:28 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -0.95 | -0.47 % | 19,400,154 | 17:46:50 |
| JNJ | Johnson and Johnson | 146.81 | 0.00 | 0.00 | -0.38 | -0.26 % | 5,267,480 | 17:42:38 |
| JPM | JP Morgan Chase | 197.78 | 0.00 | 0.00 | -0.29 | -0.15 % | 7,757,013 | 17:43:05 |
| KO | Coca Cola | 63.97 | 0.00 | 0.00 | 0.13 | 0.20 % | 9,394,456 | 17:20:53 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | 0.61 | 0.24 % | 2,795,008 | 17:46:47 |
| META | Meta Platforms | 511.5063 | 511.50 | 512.45 | 0.9063 | 0.18 % | 8,870,451 | 17:46:08 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,270 | 17:27:05 |
| MSFT | Microsoft | 451.70 | 451.61 | 451.70 | 0.75 | 0.17 % | 16,493,969 | 17:45:37 |
| MU | Micron Technology | 132.65 | 132.65 | 132.67 | -8.47 | -6.00 % | 54,227,756 | 17:46:48 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -0.35 | -0.37 % | 10,206,146 | 17:46:50 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 8,034,655 | 17:41:32 |
| PYPL | PayPal | 58.26 | 58.24 | 58.26 | -1.07 | -1.80 % | 12,588,083 | 17:46:50 |
| QCOM | QUALCOMM | 195.90 | 195.80 | 196.49 | -6.27 | -3.10 % | 10,015,977 | 17:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 478.59 | 478.57 | 478.62 | -0.79 | -0.16 % | 22,809,270 | 17:46:50 |
| SOXL | Direxion Daily Semicondu... | 53.45 | 0.00 | 0.00 | -1.85 | -3.35 % | 40,929,341 | 17:46:33 |
| SPY | SPDR S&P 500 | 544.31 | 0.00 | 0.00 | -0.52 | -0.10 % | 38,735,325 | 17:46:46 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,654 | 17:30:41 |
| TSLA | Tesla | 194.38 | 194.35 | 194.43 | 7.03 | 3.75 % | 95,514,624 | 17:46:50 |
| V | Visa | 269.00 | 0.00 | 0.00 | -4.53 | -1.66 % | 12,121,361 | 17:43:21 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 19,707,506 | 17:20:04 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.85 | 15.90 | 0.20 | 1.27 % | 12,845,174 | 17:46:15 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,764,575 | 17:46:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
