Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.005 | 227.00 | 227.01 | 0.535 | 0.24 % | 18,616,865 | 13:25:36 |
| AMD | Advanced Micro Devices | 158.24 | 158.23 | 158.24 | 1.49 | 0.95 % | 19,846,946 | 13:25:26 |
| AMZN | Amazon.com | 193.065 | 193.07 | 193.08 | -0.815 | -0.42 % | 20,916,305 | 13:25:26 |
| AXP | American Express | 265.90 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,170,577 | 13:25:24 |
| BA | Boeing | 155.324 | 0.00 | 0.00 | -0.976 | -0.62 % | 5,341,243 | 13:25:25 |
| BABA | Alibaba | 96.41 | 0.00 | 0.00 | 6.32 | 7.02 % | 37,865,373 | 13:25:35 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,097,524 | 13:25:29 |
| COIN | Coinbase Global | 169.6175 | 169.58 | 169.76 | -0.6025 | -0.35 % | 4,438,984 | 13:25:25 |
| CRM | Salesforce | 268.045 | 0.00 | 0.00 | 3.84 | 1.45 % | 4,745,302 | 13:25:07 |
| DIS | Walt Disney | 93.4314 | 0.00 | 0.00 | 0.4614 | 0.50 % | 4,199,533 | 13:25:22 |
| DOW | Dow | 53.24 | 0.00 | 0.00 | 1.20 | 2.31 % | 2,357,537 | 13:25:21 |
| GOOGL | Alphabet | 162.08 | 162.07 | 162.08 | 0.23 | 0.14 % | 10,251,545 | 13:25:22 |
| GS | Goldman Sachs | 497.19 | 0.00 | 0.00 | -0.22 | -0.04 % | 531,030 | 13:25:26 |
| HD | Home Depot | 397.67 | 0.00 | 0.00 | 5.71 | 1.46 % | 1,997,811 | 13:25:24 |
| IBM | International Business M... | 219.685 | 0.00 | 0.00 | -0.815 | -0.37 % | 1,749,533 | 13:25:22 |
| INTC | Intel | 22.87 | 22.87 | 22.87 | 0.31 | 1.37 % | 70,445,195 | 13:25:27 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | 0.53 | 0.24 % | 14,998,207 | 13:25:26 |
| JNJ | Johnson and Johnson | 162.19 | 0.00 | 0.00 | -1.03 | -0.63 % | 2,350,880 | 13:25:27 |
| JPM | JP Morgan Chase | 211.05 | 0.00 | 0.00 | -0.39 | -0.18 % | 3,433,941 | 13:25:33 |
| KO | Coca Cola | 71.4282 | 0.00 | 0.00 | -0.3018 | -0.42 % | 7,062,053 | 13:25:26 |
| MCD | McDonalds | 300.43 | 0.00 | 0.00 | 1.37 | 0.46 % | 1,028,491 | 13:25:36 |
| META | Meta Platforms | 562.64 | 562.50 | 562.70 | -1.77 | -0.31 % | 7,712,353 | 13:25:36 |
| MRK | Merck | 114.91 | 0.00 | 0.00 | -0.72 | -0.62 % | 4,413,860 | 13:25:21 |
| MSFT | Microsoft | 428.52 | 428.50 | 428.55 | -4.99 | -1.15 % | 7,989,248 | 13:25:35 |
| MU | Micron Technology | 94.12 | 94.12 | 94.13 | 0.55 | 0.59 % | 15,223,623 | 13:25:24 |
| NKE | Nike | 87.28 | 0.00 | 0.00 | 1.08 | 1.25 % | 9,337,169 | 13:25:19 |
| ORCL | Oracle | 165.6085 | 0.00 | 0.00 | -0.3415 | -0.21 % | 3,308,286 | 13:25:27 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 0.575 | 0.74 % | 7,695,137 | 13:25:22 |
| QCOM | QUALCOMM | 166.965 | 166.95 | 166.98 | 1.01 | 0.61 % | 5,118,978 | 13:25:25 |
| QQQ | Invesco QQQ Trust Series 1 | 484.8801 | 484.91 | 484.92 | 1.84 | 0.38 % | 18,717,722 | 13:25:27 |
| SOXL | Direxion Daily Semicondu... | 35.1115 | 0.00 | 0.00 | 1.19 | 3.51 % | 68,852,360 | 13:25:26 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | 0.72 | 0.13 % | 23,474,406 | 13:25:27 |
| TRV | The Travelers Companies | 237.73 | 0.00 | 0.00 | -1.62 | -0.68 % | 320,859 | 13:25:05 |
| TSLA | Tesla | 252.7899 | 252.75 | 252.77 | 2.79 | 1.12 % | 70,331,148 | 13:25:36 |
| V | Visa | 275.685 | 0.00 | 0.00 | -12.95 | -4.48 % | 7,390,638 | 13:25:27 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | 0.31 | 0.70 % | 6,659,144 | 13:25:22 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,728,697 | 13:25:26 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | -0.43 | -0.37 % | 4,396,643 | 13:25:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
