Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.10 | 214.15 | 214.16 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 159.47 | 159.51 | 159.63 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 197.85 | 197.81 | 197.85 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 228.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 72.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 224.00 | 223.68 | 224.25 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 252.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 185.41 | 185.43 | 185.50 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 445.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 30.59 | 30.63 | 30.64 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 202.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 199.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 519.56 | 519.59 | 519.70 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 129.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 452.85 | 452.71 | 452.99 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 132.23 | 132.67 | 132.73 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 58.37 | 58.27 | 58.35 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 195.15 | 193.65 | 194.00 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 482.01 | 482.06 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 53.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 546.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 206.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 197.42 | 197.24 | 197.30 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 266.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 12.19 | 12.16 | 12.17 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
