Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AMD | Advanced Micro Devices | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AMZN | Amazon.com | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| AXP | American Express | 228.79 | 0.00 | 0.00 | -1.89 | -0.82 % | 2,264,146 | 18:54:15 |
| BA | Boeing | 182.82 | 0.00 | 0.00 | 4.32 | 2.42 % | 8,198,965 | 19:00:00 |
| BABA | Alibaba | 72.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.27 | 0.69 % | 29,464,196 | 19:00:00 |
| COIN | Coinbase Global | 224.00 | 223.68 | 224.25 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 254.20 | 0.00 | 0.00 | 11.05 | 4.54 % | 12,869,020 | 18:59:14 |
| DIS | Walt Disney | 102.2199 | 0.00 | 0.00 | 0.0399 | 0.04 % | 8,356,365 | 19:00:00 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 185.41 | 185.43 | 185.50 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 446.20 | 0.00 | 0.00 | -9.66 | -2.12 % | 2,835,199 | 18:59:53 |
| HD | Home Depot | 341.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 170.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 30.59 | 30.63 | 30.64 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 202.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 145.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 199.69 | 0.00 | 0.00 | 2.26 | 1.14 % | 7,916,072 | 19:00:00 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.18 | -0.28 % | 8,496,607 | 18:58:28 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 519.56 | 519.59 | 519.70 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -1.00 | -0.76 % | 11,923,913 | 19:00:00 |
| MSFT | Microsoft | 452.85 | 452.71 | 452.99 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 132.23 | 132.67 | 132.73 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 82.54 | 0.00 | 0.00 | -11.52 | -12.25 % | 25,876,624 | 19:00:00 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 58.37 | 58.27 | 58.35 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 195.15 | 193.65 | 194.00 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 482.01 | 482.06 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 53.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 546.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,534 | 19:00:00 |
| TSLA | Tesla | 197.42 | 197.24 | 197.30 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 266.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 40.83 | 0.00 | 0.00 | -0.19 | -0.46 % | 15,560,798 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 12.19 | 12.16 | 12.17 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
