Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.03 | 214.01 | 214.03 | -2.64 | -1.22 % | 29,553,197 | 10:17:03 |
| AMD | Advanced Micro Devices | 154.30 | 154.29 | 154.31 | -4.10 | -2.59 % | 22,791,190 | 10:17:03 |
| AMZN | Amazon.com | 181.98 | 181.98 | 181.99 | -2.08 | -1.13 % | 11,082,902 | 10:17:03 |
| AXP | American Express | 227.55 | 0.00 | 0.00 | -0.72 | -0.32 % | 447,415 | 10:16:48 |
| BA | Boeing | 174.785 | 0.00 | 0.00 | -3.61 | -2.02 % | 2,435,999 | 10:17:01 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.19 | -0.25 % | 3,154,455 | 10:17:03 |
| BAC | Bank of America | 39.8301 | 0.00 | 0.00 | 0.3201 | 0.81 % | 7,427,068 | 10:17:03 |
| COIN | Coinbase Global | 237.30 | 237.18 | 237.34 | -7.80 | -3.18 % | 3,193,790 | 10:17:04 |
| CRM | Salesforce | 230.375 | 0.00 | 0.00 | -0.105 | -0.05 % | 1,916,791 | 10:17:03 |
| DIS | Walt Disney | 101.3116 | 0.00 | 0.00 | -0.2084 | -0.21 % | 1,812,769 | 10:17:00 |
| DOW | Dow | 55.265 | 0.00 | 0.00 | 0.035 | 0.06 % | 963,503 | 10:17:03 |
| GOOGL | Alphabet | 175.6914 | 175.71 | 175.72 | -1.55 | -0.87 % | 5,797,757 | 10:17:04 |
| GS | Goldman Sachs | 453.30 | 0.00 | 0.00 | 3.12 | 0.69 % | 357,378 | 10:16:56 |
| HD | Home Depot | 353.97 | 0.00 | 0.00 | 4.47 | 1.28 % | 985,410 | 10:17:03 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -0.77 | -0.45 % | 789,468 | 10:17:00 |
| INTC | Intel | 30.8748 | 30.87 | 30.88 | -0.1052 | -0.34 % | 9,943,735 | 10:17:04 |
| IWM | iShares Russell 2000 | 200.85 | 0.00 | 0.00 | 0.45 | 0.22 % | 8,761,512 | 10:17:04 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | -0.17 | -0.12 % | 1,169,251 | 10:17:04 |
| JPM | JP Morgan Chase | 196.8689 | 0.00 | 0.00 | 1.89 | 0.97 % | 2,133,809 | 10:16:59 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,292,322 | 10:17:03 |
| MCD | McDonalds | 251.25 | 0.00 | 0.00 | -2.26 | -0.89 % | 638,828 | 10:16:52 |
| META | Meta Platforms | 499.29 | 499.22 | 499.41 | -7.34 | -1.45 % | 3,119,139 | 10:16:56 |
| MRK | Merck | 127.673 | 0.00 | 0.00 | 0.173 | 0.14 % | 1,363,101 | 10:17:01 |
| MSFT | Microsoft | 445.2508 | 445.25 | 445.30 | -3.12 | -0.70 % | 4,918,123 | 10:16:56 |
| MU | Micron Technology | 154.265 | 154.25 | 154.28 | 6.44 | 4.35 % | 21,481,898 | 10:17:04 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | -0.07 | -0.07 % | 1,928,051 | 10:17:03 |
| ORCL | Oracle | 142.925 | 0.00 | 0.00 | 1.62 | 1.14 % | 3,320,759 | 10:17:03 |
| PYPL | PayPal | 59.8027 | 59.79 | 59.81 | -0.3273 | -0.54 % | 4,170,571 | 10:17:02 |
| QCOM | QUALCOMM | 228.45 | 228.41 | 228.50 | 6.23 | 2.80 % | 9,938,720 | 10:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.8327 | 483.83 | 483.84 | -1.23 | -0.25 % | 8,993,024 | 10:17:04 |
| SOXL | Direxion Daily Semicondu... | 64.65 | 0.00 | 0.00 | 1.98 | 3.16 % | 23,771,388 | 10:17:04 |
| SPY | SPDR S&P 500 | 546.94 | 0.00 | 0.00 | -0.16 | -0.03 % | 9,072,769 | 10:17:04 |
| TRV | The Travelers Companies | 208.8133 | 0.00 | 0.00 | 0.6833 | 0.33 % | 178,707 | 10:16:48 |
| TSLA | Tesla | 183.90 | 183.91 | 183.95 | -3.54 | -1.89 % | 36,223,483 | 10:16:56 |
| V | Visa | 272.635 | 0.00 | 0.00 | 1.47 | 0.54 % | 1,377,584 | 10:17:04 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.485 | 1.23 % | 4,256,560 | 10:17:01 |
| WBA | Walgreens Boots Alliance | 15.5466 | 15.54 | 15.55 | 0.3966 | 2.62 % | 3,234,076 | 10:17:02 |
| XOM | Exxon Mobil | 109.68 | 0.00 | 0.00 | 1.32 | 1.22 % | 4,953,744 | 10:17:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
