Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.81 | 212.81 | 212.88 | 3.74 | 1.79 % | 66,201,710 | 18:44:49 |
| AMD | Advanced Micro Devices | 156.01 | 156.01 | 156.02 | -4.24 | -2.65 % | 36,957,257 | 18:44:36 |
| AMZN | Amazon.com | 193.1985 | 193.13 | 193.20 | 6.86 | 3.68 % | 65,080,806 | 18:45:19 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,883 | 18:40:51 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 3.19 | 1.82 % | 6,549,149 | 18:43:22 |
| BABA | Alibaba | 74.1273 | 0.00 | 0.00 | 0.3373 | 0.46 % | 7,006,779 | 18:41:17 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 44,309,483 | 18:35:53 |
| COIN | Coinbase Global | 214.50 | 214.25 | 214.58 | -7.21 | -3.25 % | 6,572,303 | 18:45:36 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.99 | 0.41 % | 4,524,154 | 18:43:52 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 10,119,191 | 18:41:43 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,083 | 18:26:53 |
| GOOGL | Alphabet | 183.6587 | 183.35 | 183.60 | -0.3713 | -0.20 % | 19,874,779 | 18:45:29 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,129,477 | 18:45:34 |
| HD | Home Depot | 341.04 | 0.00 | 0.00 | 2.72 | 0.80 % | 3,364,791 | 18:43:36 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,779,008 | 18:36:17 |
| INTC | Intel | 30.43 | 30.43 | 30.44 | -0.31 | -1.01 % | 30,737,286 | 18:45:34 |
| IWM | iShares Russell 2000 | 199.3918 | 0.00 | 0.00 | -1.17 | -0.58 % | 19,427,170 | 18:45:23 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,943 | 18:30:00 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.69 | -0.35 % | 7,758,473 | 18:44:37 |
| KO | Coca Cola | 64.0483 | 0.00 | 0.00 | 0.2083 | 0.33 % | 9,394,890 | 18:00:00 |
| MCD | McDonalds | 257.96 | 0.00 | 0.00 | 0.58 | 0.23 % | 2,795,680 | 18:40:30 |
| META | Meta Platforms | 511.50 | 510.93 | 511.60 | 0.90 | 0.18 % | 8,878,397 | 18:45:35 |
| MRK | Merck | 131.75 | 0.00 | 0.00 | -1.17 | -0.88 % | 8,487,345 | 18:12:51 |
| MSFT | Microsoft | 451.25 | 451.00 | 451.17 | 0.30 | 0.07 % | 16,501,881 | 18:45:34 |
| MU | Micron Technology | 130.67 | 130.66 | 130.68 | -10.45 | -7.41 % | 55,226,039 | 18:45:40 |
| NKE | Nike | 94.3491 | 0.00 | 0.00 | -0.4009 | -0.42 % | 10,214,868 | 18:45:25 |
| ORCL | Oracle | 138.10 | 0.00 | 0.00 | -1.07 | -0.77 % | 8,035,368 | 18:37:28 |
| PYPL | PayPal | 58.23 | 58.20 | 58.23 | -1.10 | -1.85 % | 12,594,973 | 18:43:53 |
| QCOM | QUALCOMM | 195.88 | 195.88 | 195.98 | -6.29 | -3.11 % | 10,021,991 | 18:42:56 |
| QQQ | Invesco QQQ Trust Series 1 | 478.14 | 478.11 | 478.14 | -1.24 | -0.26 % | 22,864,767 | 18:45:32 |
| SOXL | Direxion Daily Semicondu... | 53.35 | 0.00 | 0.00 | -1.95 | -3.53 % | 41,061,236 | 18:45:12 |
| SPY | SPDR S&P 500 | 543.90 | 0.00 | 0.00 | -0.93 | -0.17 % | 38,777,109 | 18:45:31 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 195.0582 | 195.07 | 195.08 | 7.71 | 4.11 % | 95,681,462 | 18:45:30 |
| V | Visa | 269.40 | 0.00 | 0.00 | -4.13 | -1.51 % | 12,127,507 | 18:41:22 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 19,709,908 | 18:39:23 |
| WBA | Walgreens Boots Alliance | 15.75 | 15.60 | 15.70 | 0.05 | 0.32 % | 12,923,255 | 18:45:01 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,765,687 | 18:43:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
