Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.09 | 214.86 | 214.98 | 0.80 | 0.37 % | 32,734 | 03:08:51 |
| AMD | Advanced Micro Devices | 154.89 | 154.72 | 154.99 | 0.26 | 0.17 % | 27,702 | 03:09:05 |
| AMZN | Amazon.com | 183.31 | 183.30 | 183.37 | 0.50 | 0.27 % | 10,528 | 03:08:05 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 03:08:23 |
| BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 538 | 03:08:53 |
| BABA | Alibaba | 75.04 | 0.00 | 0.00 | 0.58 | 0.78 % | 6,615 | 03:07:24 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 900 | 03:07:13 |
| COIN | Coinbase Global | 240.48 | 240.11 | 240.40 | 4.53 | 1.92 % | 11,106 | 03:09:06 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 03:08:30 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,097 | 03:09:07 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:08:21 | |
| GOOGL | Alphabet | 175.50 | 175.79 | 175.88 | 0.41 | 0.23 % | 2,942 | 03:08:02 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:08:42 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 03:08:38 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 03:08:46 |
| INTC | Intel | 30.69 | 30.66 | 30.69 | 0.06 | 0.20 % | 12,241 | 03:08:24 |
| IWM | iShares Russell 2000 | 201.26 | 0.00 | 0.00 | 0.51 | 0.25 % | 5,702 | 03:09:06 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 03:08:42 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 03:09:04 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 03:05:48 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 03:02:17 |
| META | Meta Platforms | 502.40 | 501.73 | 502.24 | 2.91 | 0.58 % | 2,332 | 03:08:39 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:08:16 |
| MSFT | Microsoft | 447.50 | 447.51 | 447.86 | 1.16 | 0.26 % | 5,684 | 03:08:44 |
| MU | Micron Technology | 157.58 | 157.60 | 157.68 | 4.13 | 2.69 % | 23,352 | 03:09:06 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 03:06:37 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 03:08:57 |
| PYPL | PayPal | 59.30 | 59.40 | 59.50 | 0.18 | 0.30 % | 1,448 | 03:07:51 |
| QCOM | QUALCOMM | 230.44 | 230.50 | 230.90 | 3.35 | 1.48 % | 4,127 | 03:08:52 |
| QQQ | Invesco QQQ Trust Series 1 | 488.39 | 488.38 | 488.44 | 3.18 | 0.66 % | 33,615 | 03:09:07 |
| SOXL | Direxion Daily Semicondu... | 67.45 | 0.00 | 0.00 | 2.21 | 3.39 % | 175,750 | 03:08:54 |
| SPY | SPDR S&P 500 | 550.45 | 0.00 | 0.00 | 1.96 | 0.36 % | 8,735 | 03:09:06 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:04 | |
| TSLA | Tesla | 185.55 | 185.45 | 185.59 | 0.69 | 0.37 % | 29,118 | 03:08:58 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 03:07:34 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.05 | 0.12 % | 163 | 03:06:50 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.16 | 16.18 | 0.00 | 0.00 % | 85 | 03:07:02 |
| XOM | Exxon Mobil | 109.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 03:08:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
