Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.95 | 210.80 | 210.92 | 1.88 | 0.90 % | 254,528 | 06:13:27 |
| AMD | Advanced Micro Devices | 161.00 | 160.73 | 160.83 | 0.75 | 0.47 % | 78,476 | 06:13:19 |
| AMZN | Amazon.com | 186.64 | 186.58 | 186.72 | 0.30 | 0.16 % | 77,084 | 06:13:34 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 258 | 06:12:22 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,879 | 06:08:33 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | 0.59 | 0.80 % | 55,987 | 06:12:59 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 24,430 | 06:11:03 |
| COIN | Coinbase Global | 219.81 | 219.60 | 219.82 | -1.90 | -0.86 % | 41,447 | 06:13:35 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,194 | 06:00:24 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,545 | 06:00:06 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 418 | 06:01:52 |
| GOOGL | Alphabet | 183.52 | 183.48 | 183.64 | -0.51 | -0.28 % | 45,536 | 06:13:36 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:13:33 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 2,966 | 06:13:19 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 06:04:28 |
| INTC | Intel | 30.75 | 30.74 | 30.76 | 0.01 | 0.03 % | 57,271 | 06:11:37 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.57 | -0.28 % | 84,711 | 06:13:41 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,658 | 06:12:19 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,157 | 06:10:26 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,852 | 06:10:53 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,227 | 06:07:54 |
| META | Meta Platforms | 509.60 | 509.75 | 509.95 | -1.00 | -0.20 % | 27,668 | 06:13:20 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 06:13:21 |
| MSFT | Microsoft | 450.20 | 450.41 | 450.60 | -0.75 | -0.17 % | 30,070 | 06:13:07 |
| MU | Micron Technology | 145.27 | 145.20 | 145.26 | 4.15 | 2.94 % | 583,796 | 06:13:41 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.20 | 0.21 % | 10,306 | 06:13:00 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,984 | 06:07:41 |
| PYPL | PayPal | 59.65 | 59.64 | 59.71 | 0.32 | 0.54 % | 73,481 | 06:11:51 |
| QCOM | QUALCOMM | 202.59 | 202.36 | 202.67 | 0.42 | 0.21 % | 19,693 | 06:13:41 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.33 | 480.39 | 1.02 | 0.21 % | 166,187 | 06:13:41 |
| SOXL | Direxion Daily Semicondu... | 56.38 | 0.00 | 0.00 | 1.08 | 1.95 % | 1,019,002 | 06:13:49 |
| SPY | SPDR S&P 500 | 545.10 | 0.00 | 0.00 | 0.27 | 0.05 % | 75,016 | 06:13:41 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:08 | |
| TSLA | Tesla | 187.02 | 186.98 | 187.02 | -0.33 | -0.18 % | 274,610 | 06:13:46 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,467 | 06:09:44 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 06:03:30 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.67 | 15.75 | 0.00 | 0.00 % | 6,877 | 06:11:34 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,193 | 06:12:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
