Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.26 | 218.25 | 218.27 | 5.77 | 2.72 % | 63,769,847 | 14:05:01 |
| AMD | Advanced Micro Devices | 158.5998 | 158.58 | 158.60 | -1.03 | -0.65 % | 36,828,560 | 14:05:01 |
| AMZN | Amazon.com | 184.26 | 184.26 | 184.27 | 0.60 | 0.33 % | 23,065,934 | 14:05:00 |
| AXP | American Express | 227.86 | 0.00 | 0.00 | 3.04 | 1.35 % | 1,290,088 | 14:04:49 |
| BA | Boeing | 177.95 | 0.00 | 0.00 | 0.68 | 0.38 % | 3,581,730 | 14:05:08 |
| BABA | Alibaba | 74.8003 | 0.00 | 0.00 | 1.45 | 1.98 % | 10,705,480 | 14:05:01 |
| BAC | Bank of America | 39.4372 | 0.00 | 0.00 | 0.1972 | 0.50 % | 17,258,085 | 14:04:58 |
| COIN | Coinbase Global | 247.00 | 246.86 | 247.00 | 2.50 | 1.02 % | 5,397,990 | 14:05:01 |
| CRM | Salesforce | 229.555 | 0.00 | 0.00 | -2.39 | -1.03 % | 6,208,887 | 14:04:58 |
| DIS | Walt Disney | 101.315 | 0.00 | 0.00 | 1.35 | 1.35 % | 7,200,759 | 14:04:57 |
| DOW | Dow | 55.2833 | 0.00 | 0.00 | 0.2633 | 0.48 % | 1,784,802 | 14:04:58 |
| GOOGL | Alphabet | 177.37 | 177.35 | 177.37 | 0.58 | 0.33 % | 11,450,854 | 14:05:01 |
| GS | Goldman Sachs | 449.83 | 0.00 | 0.00 | 3.37 | 0.75 % | 824,479 | 14:05:02 |
| HD | Home Depot | 349.92 | 0.00 | 0.00 | 3.08 | 0.89 % | 1,387,118 | 14:05:02 |
| IBM | International Business M... | 169.1034 | 0.00 | 0.00 | -0.1066 | -0.06 % | 1,717,554 | 14:05:02 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.225 | 0.74 % | 19,584,440 | 14:05:09 |
| IWM | iShares Russell 2000 | 200.205 | 0.00 | 0.00 | 1.48 | 0.74 % | 17,707,895 | 14:05:01 |
| JNJ | Johnson and Johnson | 145.505 | 0.00 | 0.00 | -0.035 | -0.02 % | 2,936,333 | 14:05:07 |
| JPM | JP Morgan Chase | 195.11 | 0.00 | 0.00 | 1.33 | 0.69 % | 4,088,790 | 14:05:02 |
| KO | Coca Cola | 62.6001 | 0.00 | 0.00 | 0.0501 | 0.08 % | 5,754,057 | 14:05:01 |
| MCD | McDonalds | 253.2206 | 0.00 | 0.00 | -0.3594 | -0.14 % | 1,588,167 | 14:05:05 |
| META | Meta Platforms | 509.18 | 509.21 | 509.31 | 5.02 | 1.00 % | 7,414,519 | 14:05:09 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | -2.00 | -1.54 % | 3,298,240 | 14:05:00 |
| MSFT | Microsoft | 449.47 | 449.44 | 449.49 | 6.90 | 1.56 % | 11,906,401 | 14:05:09 |
| MU | Micron Technology | 147.5356 | 147.52 | 147.55 | 6.18 | 4.37 % | 18,307,520 | 14:05:01 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 3,788,864 | 14:05:01 |
| ORCL | Oracle | 140.615 | 0.00 | 0.00 | 2.49 | 1.80 % | 5,792,431 | 14:05:02 |
| PYPL | PayPal | 60.0702 | 60.06 | 60.08 | -0.5648 | -0.93 % | 9,567,673 | 14:05:02 |
| QCOM | QUALCOMM | 218.95 | 218.90 | 219.00 | 3.62 | 1.68 % | 6,549,569 | 14:05:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.67 | 485.68 | 485.67 | 6.48 | 1.35 % | 25,440,326 | 14:05:09 |
| SOXL | Direxion Daily Semicondu... | 62.34 | 0.00 | 0.00 | 2.24 | 3.73 % | 45,263,231 | 14:05:02 |
| SPY | SPDR S&P 500 | 547.57 | 0.00 | 0.00 | 4.79 | 0.88 % | 34,011,467 | 14:05:09 |
| TRV | The Travelers Companies | 207.405 | 0.00 | 0.00 | 1.56 | 0.76 % | 587,875 | 14:04:18 |
| TSLA | Tesla | 186.8379 | 186.81 | 186.84 | 8.83 | 4.96 % | 89,276,060 | 14:05:08 |
| V | Visa | 270.22 | 0.00 | 0.00 | -0.44 | -0.16 % | 4,815,763 | 14:05:00 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.30 | -0.76 % | 10,591,435 | 14:05:02 |
| WBA | Walgreens Boots Alliance | 15.025 | 15.02 | 15.03 | -0.525 | -3.38 % | 7,058,041 | 14:04:55 |
| XOM | Exxon Mobil | 108.975 | 0.00 | 0.00 | -0.135 | -0.12 % | 8,829,346 | 14:05:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
