Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.755 | 212.73 | 212.74 | 3.69 | 1.76 % | 17,687,084 | 09:41:42 |
| AMD | Advanced Micro Devices | 157.91 | 157.91 | 157.93 | -2.34 | -1.46 % | 9,915,049 | 09:41:47 |
| AMZN | Amazon.com | 190.13 | 190.12 | 190.14 | 3.79 | 2.03 % | 10,974,618 | 09:41:42 |
| AXP | American Express | 230.08 | 0.00 | 0.00 | -0.51 | -0.22 % | 223,866 | 09:41:46 |
| BA | Boeing | 175.3101 | 0.00 | 0.00 | 0.2101 | 0.12 % | 1,026,902 | 09:41:43 |
| BABA | Alibaba | 74.1801 | 0.00 | 0.00 | 0.3901 | 0.53 % | 2,440,551 | 09:41:41 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | -0.49 | -1.24 % | 11,287,497 | 09:41:45 |
| COIN | Coinbase Global | 220.82 | 220.76 | 221.01 | -0.89 | -0.40 % | 1,400,979 | 09:41:46 |
| CRM | Salesforce | 241.105 | 0.00 | 0.00 | -0.655 | -0.27 % | 939,042 | 09:41:33 |
| DIS | Walt Disney | 101.755 | 0.00 | 0.00 | -0.445 | -0.44 % | 2,170,747 | 09:41:41 |
| DOW | Dow | 52.32 | 0.00 | 0.00 | -0.84 | -1.58 % | 861,137 | 09:41:42 |
| GOOGL | Alphabet | 184.06 | 184.06 | 184.07 | 0.03 | 0.02 % | 5,174,924 | 09:41:42 |
| GS | Goldman Sachs | 453.195 | 0.00 | 0.00 | -4.19 | -0.91 % | 553,727 | 09:41:47 |
| HD | Home Depot | 339.6196 | 0.00 | 0.00 | 1.30 | 0.38 % | 661,630 | 09:41:46 |
| IBM | International Business M... | 171.235 | 0.00 | 0.00 | -1.37 | -0.79 % | 435,709 | 09:41:40 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.305 | -0.99 % | 4,734,737 | 09:41:43 |
| IWM | iShares Russell 2000 | 199.31 | 0.00 | 0.00 | -1.25 | -0.62 % | 4,059,879 | 09:41:46 |
| JNJ | Johnson and Johnson | 146.13 | 0.00 | 0.00 | -1.06 | -0.72 % | 934,694 | 09:41:40 |
| JPM | JP Morgan Chase | 196.58 | 0.00 | 0.00 | -1.49 | -0.75 % | 1,740,277 | 09:41:43 |
| KO | Coca Cola | 63.765 | 0.00 | 0.00 | -0.075 | -0.12 % | 1,647,449 | 09:41:41 |
| MCD | McDonalds | 254.98 | 0.00 | 0.00 | -2.40 | -0.93 % | 431,598 | 09:41:34 |
| META | Meta Platforms | 511.51 | 511.50 | 511.71 | 0.91 | 0.18 % | 2,551,527 | 09:41:40 |
| MRK | Merck | 132.62 | 0.00 | 0.00 | -0.30 | -0.23 % | 1,588,665 | 09:41:39 |
| MSFT | Microsoft | 451.925 | 451.89 | 451.96 | 0.975 | 0.22 % | 2,962,675 | 09:41:40 |
| MU | Micron Technology | 142.23 | 142.22 | 142.25 | 1.11 | 0.79 % | 13,516,604 | 09:41:47 |
| NKE | Nike | 93.88 | 0.00 | 0.00 | -0.87 | -0.92 % | 1,942,829 | 09:41:38 |
| ORCL | Oracle | 140.25 | 0.00 | 0.00 | 1.08 | 0.78 % | 1,083,929 | 09:41:47 |
| PYPL | PayPal | 58.6569 | 58.65 | 58.67 | -0.6731 | -1.13 % | 2,331,940 | 09:41:46 |
| QCOM | QUALCOMM | 197.635 | 197.60 | 197.68 | -4.54 | -2.24 % | 2,285,379 | 09:41:47 |
| QQQ | Invesco QQQ Trust Series 1 | 479.515 | 479.48 | 479.50 | 0.135 | 0.03 % | 5,510,338 | 09:41:47 |
| SOXL | Direxion Daily Semicondu... | 54.83 | 0.00 | 0.00 | -0.47 | -0.85 % | 14,342,290 | 09:41:47 |
| SPY | SPDR S&P 500 | 543.76 | 0.00 | 0.00 | -1.07 | -0.20 % | 6,942,595 | 09:41:46 |
| TRV | The Travelers Companies | 204.85 | 0.00 | 0.00 | -3.87 | -1.85 % | 91,944 | 09:41:11 |
| TSLA | Tesla | 191.97 | 191.96 | 191.99 | 4.62 | 2.47 % | 32,867,505 | 09:41:41 |
| V | Visa | 273.23 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,327,620 | 09:41:47 |
| VZ | Verizon Communications | 40.7998 | 0.00 | 0.00 | -0.2802 | -0.68 % | 4,781,554 | 09:41:47 |
| WBA | Walgreens Boots Alliance | 15.605 | 15.60 | 15.61 | -0.095 | -0.61 % | 1,806,341 | 09:41:44 |
| XOM | Exxon Mobil | 113.255 | 0.00 | 0.00 | -1.12 | -0.97 % | 2,191,336 | 09:41:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
