Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.48 | 218.47 | 218.48 | 5.99 | 2.82 % | 67,257,720 | 14:22:50 |
| AMD | Advanced Micro Devices | 158.398 | 158.38 | 158.40 | -1.23 | -0.77 % | 37,870,663 | 14:22:55 |
| AMZN | Amazon.com | 184.96 | 184.95 | 184.96 | 1.30 | 0.71 % | 24,268,243 | 14:22:52 |
| AXP | American Express | 227.86 | 0.00 | 0.00 | 3.04 | 1.35 % | 1,368,085 | 14:22:54 |
| BA | Boeing | 178.16 | 0.00 | 0.00 | 0.89 | 0.50 % | 3,673,237 | 14:22:50 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 1.31 | 1.79 % | 11,061,242 | 14:22:42 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | 0.155 | 0.40 % | 18,361,634 | 14:22:51 |
| COIN | Coinbase Global | 247.56 | 247.38 | 247.55 | 3.06 | 1.25 % | 5,565,417 | 14:22:51 |
| CRM | Salesforce | 230.19 | 0.00 | 0.00 | -1.75 | -0.75 % | 6,985,413 | 14:22:48 |
| DIS | Walt Disney | 101.485 | 0.00 | 0.00 | 1.52 | 1.52 % | 7,421,533 | 14:22:52 |
| DOW | Dow | 55.22 | 0.00 | 0.00 | 0.20 | 0.36 % | 1,903,414 | 14:22:53 |
| GOOGL | Alphabet | 177.793 | 177.79 | 177.80 | 1.00 | 0.57 % | 11,883,286 | 14:22:52 |
| GS | Goldman Sachs | 449.78 | 0.00 | 0.00 | 3.32 | 0.74 % | 865,838 | 14:22:50 |
| HD | Home Depot | 350.17 | 0.00 | 0.00 | 3.33 | 0.96 % | 1,456,531 | 14:22:52 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,803,203 | 14:22:50 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | 0.315 | 1.03 % | 20,528,377 | 14:22:55 |
| IWM | iShares Russell 2000 | 200.36 | 0.00 | 0.00 | 1.63 | 0.82 % | 18,555,230 | 14:22:55 |
| JNJ | Johnson and Johnson | 145.63 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,075,669 | 14:22:42 |
| JPM | JP Morgan Chase | 195.27 | 0.00 | 0.00 | 1.49 | 0.77 % | 4,330,547 | 14:22:50 |
| KO | Coca Cola | 62.645 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,313,665 | 14:22:52 |
| MCD | McDonalds | 253.09 | 0.00 | 0.00 | -0.49 | -0.19 % | 1,658,084 | 14:22:40 |
| META | Meta Platforms | 510.41 | 510.36 | 510.44 | 6.25 | 1.24 % | 7,691,321 | 14:22:56 |
| MRK | Merck | 127.565 | 0.00 | 0.00 | -1.92 | -1.48 % | 3,542,635 | 14:22:47 |
| MSFT | Microsoft | 450.685 | 450.64 | 450.68 | 8.12 | 1.83 % | 12,584,232 | 14:22:56 |
| MU | Micron Technology | 147.556 | 147.55 | 147.58 | 6.20 | 4.38 % | 18,807,656 | 14:22:55 |
| NKE | Nike | 94.935 | 0.00 | 0.00 | 1.55 | 1.65 % | 3,950,700 | 14:22:48 |
| ORCL | Oracle | 140.95 | 0.00 | 0.00 | 2.82 | 2.04 % | 6,218,651 | 14:22:54 |
| PYPL | PayPal | 60.05 | 60.04 | 60.05 | -0.585 | -0.96 % | 9,957,188 | 14:22:55 |
| QCOM | QUALCOMM | 219.74 | 219.76 | 219.79 | 4.41 | 2.05 % | 7,040,236 | 14:22:56 |
| QQQ | Invesco QQQ Trust Series 1 | 486.39 | 486.39 | 486.41 | 7.20 | 1.50 % | 26,900,716 | 14:22:56 |
| SOXL | Direxion Daily Semicondu... | 62.605 | 0.00 | 0.00 | 2.51 | 4.17 % | 46,805,584 | 14:22:55 |
| SPY | SPDR S&P 500 | 548.17 | 0.00 | 0.00 | 5.39 | 0.99 % | 36,187,482 | 14:22:56 |
| TRV | The Travelers Companies | 207.51 | 0.00 | 0.00 | 1.66 | 0.81 % | 634,567 | 14:22:44 |
| TSLA | Tesla | 187.81 | 187.81 | 187.83 | 9.80 | 5.51 % | 92,231,826 | 14:22:49 |
| V | Visa | 270.59 | 0.00 | 0.00 | -0.07 | -0.03 % | 5,057,530 | 14:22:48 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 11,041,410 | 14:22:51 |
| WBA | Walgreens Boots Alliance | 15.053 | 15.05 | 15.06 | -0.497 | -3.20 % | 7,566,213 | 14:22:49 |
| XOM | Exxon Mobil | 108.9053 | 0.00 | 0.00 | -0.2047 | -0.19 % | 10,274,517 | 14:22:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
