Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.4138 | 218.41 | 218.42 | 5.92 | 2.79 % | 57,735,498 | 13:21:12 |
| AMD | Advanced Micro Devices | 158.64 | 158.64 | 158.66 | -0.99 | -0.62 % | 34,343,157 | 13:21:19 |
| AMZN | Amazon.com | 183.69 | 183.69 | 183.70 | 0.03 | 0.02 % | 20,335,274 | 13:21:19 |
| AXP | American Express | 227.43 | 0.00 | 0.00 | 2.61 | 1.16 % | 1,087,848 | 13:21:17 |
| BA | Boeing | 179.24 | 0.00 | 0.00 | 1.97 | 1.11 % | 2,570,698 | 13:21:12 |
| BABA | Alibaba | 74.71 | 0.00 | 0.00 | 1.36 | 1.85 % | 10,105,135 | 13:21:14 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,343,183 | 13:21:11 |
| COIN | Coinbase Global | 246.27 | 246.12 | 246.33 | 1.77 | 0.72 % | 4,733,083 | 13:21:14 |
| CRM | Salesforce | 230.42 | 0.00 | 0.00 | -1.52 | -0.66 % | 5,553,866 | 13:21:19 |
| DIS | Walt Disney | 101.325 | 0.00 | 0.00 | 1.36 | 1.36 % | 6,616,755 | 13:21:11 |
| DOW | Dow | 55.2846 | 0.00 | 0.00 | 0.2646 | 0.48 % | 1,570,771 | 13:21:14 |
| GOOGL | Alphabet | 177.705 | 177.70 | 177.72 | 0.915 | 0.52 % | 10,534,289 | 13:21:19 |
| GS | Goldman Sachs | 448.57 | 0.00 | 0.00 | 2.11 | 0.47 % | 700,150 | 13:21:17 |
| HD | Home Depot | 350.045 | 0.00 | 0.00 | 3.21 | 0.92 % | 1,202,494 | 13:21:08 |
| IBM | International Business M... | 169.40 | 0.00 | 0.00 | 0.19 | 0.11 % | 1,539,242 | 13:21:11 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | 0.28 | 0.92 % | 17,425,315 | 13:21:19 |
| IWM | iShares Russell 2000 | 200.445 | 0.00 | 0.00 | 1.72 | 0.86 % | 16,067,241 | 13:21:17 |
| JNJ | Johnson and Johnson | 145.485 | 0.00 | 0.00 | -0.055 | -0.04 % | 2,537,338 | 13:21:11 |
| JPM | JP Morgan Chase | 195.09 | 0.00 | 0.00 | 1.31 | 0.68 % | 3,552,414 | 13:21:19 |
| KO | Coca Cola | 62.855 | 0.00 | 0.00 | 0.305 | 0.49 % | 5,025,418 | 13:21:16 |
| MCD | McDonalds | 253.8616 | 0.00 | 0.00 | 0.2816 | 0.11 % | 1,410,965 | 13:21:06 |
| META | Meta Platforms | 509.42 | 509.37 | 509.52 | 5.26 | 1.04 % | 6,333,964 | 13:21:13 |
| MRK | Merck | 127.62 | 0.00 | 0.00 | -1.86 | -1.44 % | 2,907,800 | 13:21:19 |
| MSFT | Microsoft | 448.40 | 448.35 | 448.45 | 5.83 | 1.32 % | 10,611,224 | 13:21:18 |
| MU | Micron Technology | 147.82 | 147.82 | 147.84 | 6.46 | 4.57 % | 17,246,296 | 13:21:17 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 1.54 | 1.65 % | 3,414,355 | 13:21:19 |
| ORCL | Oracle | 140.49 | 0.00 | 0.00 | 2.36 | 1.71 % | 5,220,532 | 13:21:17 |
| PYPL | PayPal | 60.185 | 60.18 | 60.19 | -0.45 | -0.74 % | 8,293,450 | 13:21:18 |
| QCOM | QUALCOMM | 218.92 | 218.87 | 218.91 | 3.59 | 1.67 % | 6,051,334 | 13:21:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.77 | 485.78 | 6.58 | 1.37 % | 22,052,005 | 13:21:20 |
| SOXL | Direxion Daily Semicondu... | 62.3899 | 0.00 | 0.00 | 2.29 | 3.81 % | 41,613,851 | 13:21:20 |
| SPY | SPDR S&P 500 | 547.57 | 0.00 | 0.00 | 4.79 | 0.88 % | 29,169,184 | 13:21:20 |
| TRV | The Travelers Companies | 207.55 | 0.00 | 0.00 | 1.70 | 0.83 % | 512,246 | 13:21:20 |
| TSLA | Tesla | 187.4652 | 187.46 | 187.48 | 9.46 | 5.31 % | 81,381,832 | 13:21:16 |
| V | Visa | 270.1617 | 0.00 | 0.00 | -0.4983 | -0.18 % | 4,328,114 | 13:21:19 |
| VZ | Verizon Communications | 39.525 | 0.00 | 0.00 | -0.145 | -0.37 % | 9,461,248 | 13:21:17 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.17 | 15.18 | -0.37 | -2.38 % | 5,823,963 | 13:21:19 |
| XOM | Exxon Mobil | 108.97 | 0.00 | 0.00 | -0.14 | -0.13 % | 7,382,221 | 13:21:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
