Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.28 | 216.28 | 216.29 | 3.79 | 1.78 % | 38,875,057 | 10:56:42 |
| AMD | Advanced Micro Devices | 156.0581 | 156.04 | 156.06 | -3.57 | -2.24 % | 24,047,614 | 10:56:42 |
| AMZN | Amazon.com | 181.52 | 181.51 | 181.53 | -2.14 | -1.17 % | 11,383,038 | 10:56:42 |
| AXP | American Express | 224.78 | 0.00 | 0.00 | -0.04 | -0.02 % | 539,643 | 10:56:22 |
| BA | Boeing | 178.75 | 0.00 | 0.00 | 1.48 | 0.83 % | 1,818,623 | 10:56:30 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.11 | 1.51 % | 6,852,332 | 10:56:32 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 9,828,218 | 10:56:50 |
| COIN | Coinbase Global | 237.86 | 237.83 | 238.17 | -6.64 | -2.72 % | 3,104,808 | 10:56:50 |
| CRM | Salesforce | 227.97 | 0.00 | 0.00 | -3.97 | -1.71 % | 2,944,281 | 10:56:48 |
| DIS | Walt Disney | 101.17 | 0.00 | 0.00 | 1.20 | 1.20 % | 4,823,873 | 10:56:42 |
| DOW | Dow | 55.035 | 0.00 | 0.00 | 0.015 | 0.03 % | 913,755 | 10:56:40 |
| GOOGL | Alphabet | 175.79 | 175.79 | 175.80 | -1.00 | -0.57 % | 6,606,471 | 10:56:49 |
| GS | Goldman Sachs | 445.84 | 0.00 | 0.00 | -0.62 | -0.14 % | 418,335 | 10:56:44 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 0.93 | 0.27 % | 702,614 | 10:56:42 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -0.47 | -0.28 % | 953,845 | 10:56:42 |
| INTC | Intel | 30.495 | 30.49 | 30.50 | 0.045 | 0.15 % | 9,935,078 | 10:56:42 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | -0.77 | -0.39 % | 9,111,108 | 10:56:50 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,487,166 | 10:56:44 |
| JPM | JP Morgan Chase | 194.285 | 0.00 | 0.00 | 0.505 | 0.26 % | 2,209,996 | 10:56:42 |
| KO | Coca Cola | 62.6314 | 0.00 | 0.00 | 0.0814 | 0.13 % | 3,309,010 | 10:56:48 |
| MCD | McDonalds | 253.82 | 0.00 | 0.00 | 0.24 | 0.09 % | 920,926 | 10:56:49 |
| META | Meta Platforms | 501.835 | 501.78 | 501.94 | -2.33 | -0.46 % | 3,606,358 | 10:56:47 |
| MRK | Merck | 127.81 | 0.00 | 0.00 | -1.67 | -1.29 % | 1,892,727 | 10:56:43 |
| MSFT | Microsoft | 444.50 | 444.46 | 444.50 | 1.93 | 0.44 % | 6,218,573 | 10:56:49 |
| MU | Micron Technology | 145.60 | 145.58 | 145.62 | 4.24 | 3.00 % | 11,296,881 | 10:56:48 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | 0.77 | 0.82 % | 2,197,514 | 10:56:41 |
| ORCL | Oracle | 139.11 | 0.00 | 0.00 | 0.98 | 0.71 % | 3,202,794 | 10:56:47 |
| PYPL | PayPal | 59.81 | 59.81 | 59.82 | -0.825 | -1.36 % | 5,812,958 | 10:56:50 |
| QCOM | QUALCOMM | 216.41 | 216.34 | 216.45 | 1.08 | 0.50 % | 2,917,782 | 10:56:48 |
| QQQ | Invesco QQQ Trust Series 1 | 480.76 | 480.75 | 480.76 | 1.57 | 0.33 % | 11,163,325 | 10:56:42 |
| SOXL | Direxion Daily Semicondu... | 60.23 | 0.00 | 0.00 | 0.13 | 0.22 % | 25,083,721 | 10:56:50 |
| SPY | SPDR S&P 500 | 543.67 | 0.00 | 0.00 | 0.89 | 0.16 % | 14,600,273 | 10:56:42 |
| TRV | The Travelers Companies | 206.84 | 0.00 | 0.00 | 0.99 | 0.48 % | 300,258 | 10:56:46 |
| TSLA | Tesla | 185.65 | 185.62 | 185.65 | 7.64 | 4.29 % | 53,202,668 | 10:56:48 |
| V | Visa | 270.115 | 0.00 | 0.00 | -0.545 | -0.20 % | 2,306,086 | 10:56:49 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.315 | -0.79 % | 6,789,843 | 10:56:48 |
| WBA | Walgreens Boots Alliance | 15.325 | 15.32 | 15.33 | -0.225 | -1.45 % | 3,675,477 | 10:56:35 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,303,721 | 10:56:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
