Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.70 | 210.60 | 210.76 | 1.63 | 0.78 % | 242,251 | 06:09:33 |
| AMD | Advanced Micro Devices | 160.50 | 160.47 | 160.53 | 0.25 | 0.16 % | 61,456 | 06:09:17 |
| AMZN | Amazon.com | 186.62 | 186.55 | 186.65 | 0.28 | 0.15 % | 76,037 | 06:09:30 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 257 | 06:09:26 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,879 | 06:08:33 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | 0.64 | 0.87 % | 51,929 | 06:09:12 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 24,390 | 06:09:17 |
| COIN | Coinbase Global | 219.68 | 219.25 | 219.86 | -2.03 | -0.92 % | 40,608 | 06:09:34 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,190 | 06:00:24 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,542 | 06:00:06 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 417 | 06:01:52 |
| GOOGL | Alphabet | 183.41 | 183.40 | 183.54 | -0.62 | -0.34 % | 44,125 | 06:09:26 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 06:09:26 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 2,935 | 06:09:26 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,087 | 06:04:28 |
| INTC | Intel | 30.73 | 30.73 | 30.76 | -0.01 | -0.03 % | 56,175 | 06:09:13 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.80 | -0.40 % | 77,583 | 06:09:34 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,643 | 06:07:05 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,151 | 06:02:20 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | -0.09 | -0.14 % | 3,624 | 06:09:35 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,211 | 06:07:54 |
| META | Meta Platforms | 509.60 | 509.25 | 509.45 | -1.00 | -0.20 % | 27,108 | 06:08:41 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 503 | 06:08:35 |
| MSFT | Microsoft | 450.36 | 450.11 | 450.31 | -0.59 | -0.13 % | 29,567 | 06:09:26 |
| MU | Micron Technology | 145.00 | 144.95 | 145.05 | 3.88 | 2.75 % | 553,736 | 06:09:35 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 9,838 | 06:07:32 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,984 | 06:07:41 |
| PYPL | PayPal | 59.72 | 59.72 | 59.79 | 0.39 | 0.66 % | 68,704 | 06:09:28 |
| QCOM | QUALCOMM | 203.00 | 202.70 | 202.87 | 0.83 | 0.41 % | 18,511 | 06:09:33 |
| QQQ | Invesco QQQ Trust Series 1 | 479.95 | 479.96 | 480.02 | 0.57 | 0.12 % | 157,447 | 06:09:35 |
| SOXL | Direxion Daily Semicondu... | 56.15 | 0.00 | 0.00 | 0.85 | 1.54 % | 977,135 | 06:09:35 |
| SPY | SPDR S&P 500 | 544.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 72,817 | 06:09:35 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:08 | |
| TSLA | Tesla | 186.86 | 186.86 | 186.90 | -0.49 | -0.26 % | 266,265 | 06:09:27 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,110 | 06:08:02 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 306 | 06:03:30 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.67 | 15.75 | 0.00 | 0.00 % | 5,708 | 06:06:42 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,054 | 06:08:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
