Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.55 | 209.51 | 209.60 | 0.48 | 0.23 % | 65,334 | 05:10:29 |
| AMD | Advanced Micro Devices | 160.70 | 160.60 | 160.73 | 0.45 | 0.28 % | 38,032 | 05:11:00 |
| AMZN | Amazon.com | 187.55 | 187.47 | 187.65 | 1.21 | 0.65 % | 39,720 | 05:10:09 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,636 | 04:59:47 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 34,952 | 05:06:59 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,197 | 05:09:50 |
| COIN | Coinbase Global | 220.00 | 219.56 | 220.10 | -1.71 | -0.77 % | 18,764 | 05:10:58 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 881 | 05:09:57 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,522 | 05:07:20 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 05:07:33 |
| GOOGL | Alphabet | 184.18 | 184.13 | 184.21 | 0.15 | 0.08 % | 24,144 | 05:10:54 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:10:27 |
| HD | Home Depot | 341.92 | 0.00 | 0.00 | 3.60 | 1.06 % | 771 | 05:10:01 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 424 | 05:09:56 |
| INTC | Intel | 30.76 | 30.74 | 30.77 | 0.02 | 0.07 % | 42,814 | 05:11:01 |
| IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.13 | -0.06 % | 34,090 | 05:11:04 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 818 | 05:06:10 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 706 | 05:10:58 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,321 | 05:10:17 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,897 | 04:59:17 |
| META | Meta Platforms | 511.63 | 510.11 | 510.83 | 1.03 | 0.20 % | 12,307 | 05:10:59 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:06:10 |
| MSFT | Microsoft | 451.30 | 450.65 | 450.92 | 0.35 | 0.08 % | 17,499 | 05:09:56 |
| MU | Micron Technology | 145.77 | 145.75 | 145.77 | 4.65 | 3.30 % | 276,023 | 05:11:00 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,669 | 05:10:58 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,167 | 05:05:47 |
| PYPL | PayPal | 59.77 | 59.78 | 59.81 | 0.44 | 0.74 % | 47,623 | 05:07:48 |
| QCOM | QUALCOMM | 203.14 | 203.30 | 203.42 | 0.97 | 0.48 % | 14,358 | 05:10:26 |
| QQQ | Invesco QQQ Trust Series 1 | 480.79 | 480.81 | 480.86 | 1.41 | 0.29 % | 111,195 | 05:11:04 |
| SOXL | Direxion Daily Semicondu... | 56.74 | 0.00 | 0.00 | 1.44 | 2.60 % | 691,088 | 05:11:00 |
| SPY | SPDR S&P 500 | 545.61 | 0.00 | 0.00 | 0.78 | 0.14 % | 46,653 | 05:10:55 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:39:50 | |
| TSLA | Tesla | 187.24 | 187.21 | 187.25 | -0.11 | -0.06 % | 168,273 | 05:10:17 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:58:33 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 142 | 05:10:26 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,576 | 03:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,106 | 05:05:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
