Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.56 | 209.50 | 209.60 | 0.49 | 0.23 % | 64,088 | 05:04:43 |
| AMD | Advanced Micro Devices | 160.70 | 160.69 | 160.73 | 0.45 | 0.28 % | 37,949 | 05:06:16 |
| AMZN | Amazon.com | 187.55 | 187.48 | 187.59 | 1.21 | 0.65 % | 39,177 | 05:05:44 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:26:44 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 04:59:47 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 34,886 | 05:05:02 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,195 | 05:03:10 |
| COIN | Coinbase Global | 220.00 | 219.56 | 219.98 | -1.71 | -0.77 % | 18,612 | 05:04:46 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 858 | 05:00:06 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,458 | 05:06:13 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 412 | 05:05:27 |
| GOOGL | Alphabet | 184.13 | 184.17 | 184.23 | 0.10 | 0.05 % | 23,757 | 05:06:20 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 05:06:10 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 05:06:12 |
| IBM | International Business M... | 173.21 | 0.00 | 0.00 | 0.61 | 0.35 % | 421 | 05:06:10 |
| INTC | Intel | 30.75 | 30.74 | 30.76 | 0.01 | 0.03 % | 42,209 | 05:00:04 |
| IWM | iShares Russell 2000 | 200.45 | 0.00 | 0.00 | -0.11 | -0.05 % | 33,762 | 05:06:20 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 748 | 05:06:10 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 706 | 05:05:44 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,321 | 05:03:00 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 1,882 | 04:59:17 |
| META | Meta Platforms | 511.63 | 510.11 | 511.15 | 1.03 | 0.20 % | 12,248 | 05:06:09 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:06:10 |
| MSFT | Microsoft | 451.30 | 450.56 | 450.85 | 0.35 | 0.08 % | 16,799 | 05:06:12 |
| MU | Micron Technology | 145.65 | 145.60 | 145.63 | 4.53 | 3.21 % | 273,314 | 05:06:17 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 6,634 | 05:05:59 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 0.61 | 0.44 % | 1,167 | 05:05:47 |
| PYPL | PayPal | 59.77 | 59.77 | 59.81 | 0.44 | 0.74 % | 47,367 | 05:05:37 |
| QCOM | QUALCOMM | 203.14 | 203.20 | 203.42 | 0.97 | 0.48 % | 14,271 | 05:02:58 |
| QQQ | Invesco QQQ Trust Series 1 | 480.74 | 480.77 | 480.84 | 1.36 | 0.28 % | 110,851 | 05:06:20 |
| SOXL | Direxion Daily Semicondu... | 56.73 | 0.00 | 0.00 | 1.43 | 2.59 % | 676,732 | 05:06:09 |
| SPY | SPDR S&P 500 | 545.60 | 0.00 | 0.00 | 0.77 | 0.14 % | 45,953 | 05:06:20 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:39:50 | |
| TSLA | Tesla | 187.00 | 186.90 | 187.00 | -0.35 | -0.19 % | 161,095 | 05:05:16 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:58:33 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 141 | 05:02:54 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.71 | 15.79 | 0.09 | 0.57 % | 4,576 | 03:44:37 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,106 | 05:05:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
