Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.53 | 216.52 | 216.53 | 4.04 | 1.90 % | 37,125,698 | 10:44:39 |
| AMD | Advanced Micro Devices | 156.345 | 156.33 | 156.35 | -3.29 | -2.06 % | 23,276,154 | 10:44:47 |
| AMZN | Amazon.com | 181.54 | 181.53 | 181.55 | -2.12 | -1.15 % | 10,806,862 | 10:44:47 |
| AXP | American Express | 224.625 | 0.00 | 0.00 | -0.195 | -0.09 % | 502,689 | 10:44:26 |
| BA | Boeing | 179.255 | 0.00 | 0.00 | 1.99 | 1.12 % | 1,692,493 | 10:44:26 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | 1.13 | 1.54 % | 6,650,667 | 10:44:47 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.01 | 0.03 % | 9,454,020 | 10:44:38 |
| COIN | Coinbase Global | 239.65 | 239.56 | 239.83 | -4.85 | -1.98 % | 3,003,715 | 10:44:45 |
| CRM | Salesforce | 228.27 | 0.00 | 0.00 | -3.67 | -1.58 % | 2,629,904 | 10:44:47 |
| DIS | Walt Disney | 101.09 | 0.00 | 0.00 | 1.12 | 1.12 % | 4,490,919 | 10:44:47 |
| DOW | Dow | 54.94 | 0.00 | 0.00 | -0.08 | -0.15 % | 861,934 | 10:44:41 |
| GOOGL | Alphabet | 175.4499 | 175.44 | 175.45 | -1.34 | -0.76 % | 6,335,768 | 10:44:47 |
| GS | Goldman Sachs | 445.63 | 0.00 | 0.00 | -0.83 | -0.19 % | 393,017 | 10:44:47 |
| HD | Home Depot | 347.78 | 0.00 | 0.00 | 0.94 | 0.27 % | 670,249 | 10:44:33 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -0.50 | -0.30 % | 902,379 | 10:44:46 |
| INTC | Intel | 30.44 | 30.44 | 30.45 | -0.01 | -0.03 % | 9,177,888 | 10:44:45 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.88 | -0.44 % | 8,763,924 | 10:44:44 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,443,246 | 10:44:42 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.57 | 0.29 % | 2,127,711 | 10:44:46 |
| KO | Coca Cola | 62.615 | 0.00 | 0.00 | 0.065 | 0.10 % | 3,181,727 | 10:44:45 |
| MCD | McDonalds | 254.21 | 0.00 | 0.00 | 0.63 | 0.25 % | 882,315 | 10:44:45 |
| META | Meta Platforms | 501.29 | 501.32 | 501.41 | -2.87 | -0.57 % | 3,268,077 | 10:44:41 |
| MRK | Merck | 127.94 | 0.00 | 0.00 | -1.54 | -1.19 % | 1,784,551 | 10:44:47 |
| MSFT | Microsoft | 444.255 | 444.24 | 444.28 | 1.69 | 0.38 % | 5,987,422 | 10:44:47 |
| MU | Micron Technology | 145.62 | 145.60 | 145.62 | 4.26 | 3.01 % | 10,500,392 | 10:44:47 |
| NKE | Nike | 94.335 | 0.00 | 0.00 | 0.945 | 1.01 % | 2,092,599 | 10:44:45 |
| ORCL | Oracle | 138.9588 | 0.00 | 0.00 | 0.8288 | 0.60 % | 3,087,451 | 10:44:45 |
| PYPL | PayPal | 59.8399 | 59.83 | 59.84 | -0.7951 | -1.31 % | 5,642,744 | 10:44:42 |
| QCOM | QUALCOMM | 216.36 | 216.32 | 216.39 | 1.03 | 0.48 % | 2,786,207 | 10:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 480.82 | 480.81 | 480.83 | 1.63 | 0.34 % | 9,944,910 | 10:44:47 |
| SOXL | Direxion Daily Semicondu... | 60.31 | 0.00 | 0.00 | 0.21 | 0.35 % | 24,222,456 | 10:44:47 |
| SPY | SPDR S&P 500 | 543.7799 | 0.00 | 0.00 | 0.9999 | 0.18 % | 14,098,107 | 10:44:47 |
| TRV | The Travelers Companies | 206.82 | 0.00 | 0.00 | 0.97 | 0.47 % | 288,520 | 10:44:47 |
| TSLA | Tesla | 185.8745 | 185.85 | 185.89 | 7.86 | 4.42 % | 50,969,060 | 10:44:47 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.20 | -0.07 % | 2,118,705 | 10:44:46 |
| VZ | Verizon Communications | 39.4028 | 0.00 | 0.00 | -0.2672 | -0.67 % | 6,612,417 | 10:44:46 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.31 | 15.32 | -0.23 | -1.48 % | 3,474,160 | 10:44:36 |
| XOM | Exxon Mobil | 109.13 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,100,002 | 10:44:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
