Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.40 | 216.40 | 216.41 | 3.91 | 1.84 % | 36,514,152 | 10:40:16 |
| AMD | Advanced Micro Devices | 156.59 | 156.59 | 156.61 | -3.04 | -1.90 % | 22,895,876 | 10:40:16 |
| AMZN | Amazon.com | 181.60 | 181.60 | 181.61 | -2.06 | -1.12 % | 10,531,479 | 10:40:16 |
| AXP | American Express | 224.57 | 0.00 | 0.00 | -0.25 | -0.11 % | 495,373 | 10:40:13 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | 2.00 | 1.13 % | 1,651,603 | 10:40:13 |
| BABA | Alibaba | 74.57 | 0.00 | 0.00 | 1.22 | 1.66 % | 6,529,425 | 10:40:15 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.02 | 0.05 % | 9,276,815 | 10:40:02 |
| COIN | Coinbase Global | 239.46 | 239.27 | 239.53 | -5.04 | -2.06 % | 2,983,496 | 10:40:14 |
| CRM | Salesforce | 228.57 | 0.00 | 0.00 | -3.37 | -1.45 % | 2,396,087 | 10:40:13 |
| DIS | Walt Disney | 101.12 | 0.00 | 0.00 | 1.15 | 1.15 % | 4,342,964 | 10:40:12 |
| DOW | Dow | 54.98 | 0.00 | 0.00 | -0.04 | -0.07 % | 834,484 | 10:40:13 |
| GOOGL | Alphabet | 175.515 | 175.51 | 175.52 | -1.28 | -0.72 % | 6,011,453 | 10:40:09 |
| GS | Goldman Sachs | 445.55 | 0.00 | 0.00 | -0.91 | -0.20 % | 389,242 | 10:40:09 |
| HD | Home Depot | 347.57 | 0.00 | 0.00 | 0.73 | 0.21 % | 662,001 | 10:40:10 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | -0.46 | -0.27 % | 888,388 | 10:40:10 |
| INTC | Intel | 30.43 | 30.42 | 30.43 | -0.02 | -0.07 % | 8,955,328 | 10:40:15 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | -0.95 | -0.48 % | 8,621,136 | 10:40:14 |
| JNJ | Johnson and Johnson | 145.745 | 0.00 | 0.00 | 0.205 | 0.14 % | 1,413,162 | 10:40:18 |
| JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.28 | 0.14 % | 2,091,788 | 10:40:15 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,111,568 | 10:40:03 |
| MCD | McDonalds | 254.12 | 0.00 | 0.00 | 0.54 | 0.21 % | 871,964 | 10:40:01 |
| META | Meta Platforms | 501.235 | 501.19 | 501.30 | -2.93 | -0.58 % | 3,218,063 | 10:40:16 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | -1.52 | -1.17 % | 1,755,440 | 10:40:09 |
| MSFT | Microsoft | 444.005 | 443.98 | 444.02 | 1.44 | 0.32 % | 5,887,753 | 10:40:16 |
| MU | Micron Technology | 145.40 | 145.38 | 145.41 | 4.04 | 2.86 % | 10,325,469 | 10:40:13 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.81 | 0.87 % | 2,039,282 | 10:40:16 |
| ORCL | Oracle | 138.755 | 0.00 | 0.00 | 0.625 | 0.45 % | 3,039,078 | 10:40:11 |
| PYPL | PayPal | 59.85 | 59.84 | 59.85 | -0.785 | -1.29 % | 5,581,234 | 10:40:11 |
| QCOM | QUALCOMM | 216.51 | 216.45 | 216.49 | 1.18 | 0.55 % | 2,728,453 | 10:40:14 |
| QQQ | Invesco QQQ Trust Series 1 | 480.7221 | 480.74 | 480.76 | 1.53 | 0.32 % | 9,845,514 | 10:40:16 |
| SOXL | Direxion Daily Semicondu... | 60.2798 | 0.00 | 0.00 | 0.1798 | 0.30 % | 23,858,237 | 10:40:14 |
| SPY | SPDR S&P 500 | 543.58 | 0.00 | 0.00 | 0.80 | 0.15 % | 13,947,790 | 10:40:19 |
| TRV | The Travelers Companies | 206.69 | 0.00 | 0.00 | 0.84 | 0.41 % | 281,369 | 10:40:09 |
| TSLA | Tesla | 185.93 | 185.92 | 185.95 | 7.92 | 4.45 % | 50,385,850 | 10:40:16 |
| V | Visa | 270.33 | 0.00 | 0.00 | -0.33 | -0.12 % | 2,089,746 | 10:40:12 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 6,544,711 | 10:40:14 |
| WBA | Walgreens Boots Alliance | 15.2941 | 15.29 | 15.30 | -0.2559 | -1.65 % | 3,406,026 | 10:40:10 |
| XOM | Exxon Mobil | 109.21 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,045,865 | 10:40:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
