Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.12 | 218.11 | 218.12 | 5.63 | 2.65 % | 50,873,093 | 12:34:10 |
| AMD | Advanced Micro Devices | 157.295 | 157.28 | 157.30 | -2.34 | -1.46 % | 29,837,280 | 12:34:10 |
| AMZN | Amazon.com | 183.351 | 183.35 | 183.37 | -0.309 | -0.17 % | 16,310,849 | 12:34:10 |
| AXP | American Express | 226.19 | 0.00 | 0.00 | 1.37 | 0.61 % | 837,930 | 12:34:09 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | 1.43 | 0.81 % | 2,372,022 | 12:34:10 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | 1.16 | 1.58 % | 9,075,265 | 12:34:04 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.025 | -0.06 % | 13,500,280 | 12:33:59 |
| COIN | Coinbase Global | 243.47 | 243.21 | 243.66 | -1.03 | -0.42 % | 4,076,524 | 12:34:09 |
| CRM | Salesforce | 229.16 | 0.00 | 0.00 | -2.78 | -1.20 % | 4,836,451 | 12:34:09 |
| DIS | Walt Disney | 100.84 | 0.00 | 0.00 | 0.87 | 0.87 % | 5,990,917 | 12:34:10 |
| DOW | Dow | 55.215 | 0.00 | 0.00 | 0.195 | 0.35 % | 1,358,732 | 12:34:09 |
| GOOGL | Alphabet | 177.64 | 177.64 | 177.64 | 0.85 | 0.48 % | 9,120,228 | 12:34:10 |
| GS | Goldman Sachs | 447.355 | 0.00 | 0.00 | 0.895 | 0.20 % | 588,652 | 12:34:10 |
| HD | Home Depot | 349.275 | 0.00 | 0.00 | 2.44 | 0.70 % | 1,002,975 | 12:34:10 |
| IBM | International Business M... | 169.29 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,303,879 | 12:34:03 |
| INTC | Intel | 30.6299 | 30.62 | 30.63 | 0.1799 | 0.59 % | 14,382,019 | 12:34:10 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | 0.87 | 0.44 % | 12,822,774 | 12:34:10 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,147,920 | 12:34:06 |
| JPM | JP Morgan Chase | 195.05 | 0.00 | 0.00 | 1.27 | 0.66 % | 3,104,646 | 12:34:10 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | 0.16 | 0.26 % | 4,326,964 | 12:34:10 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,239,264 | 12:34:10 |
| META | Meta Platforms | 506.175 | 506.10 | 506.29 | 2.02 | 0.40 % | 4,945,554 | 12:34:10 |
| MRK | Merck | 127.61 | 0.00 | 0.00 | -1.87 | -1.44 % | 2,582,803 | 12:33:50 |
| MSFT | Microsoft | 448.28 | 448.26 | 448.32 | 5.71 | 1.29 % | 8,588,425 | 12:34:09 |
| MU | Micron Technology | 148.22 | 148.20 | 148.24 | 6.86 | 4.85 % | 15,516,734 | 12:34:10 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 1.31 | 1.40 % | 2,973,570 | 12:34:05 |
| ORCL | Oracle | 139.915 | 0.00 | 0.00 | 1.79 | 1.29 % | 4,433,500 | 12:34:08 |
| PYPL | PayPal | 59.88 | 59.88 | 59.89 | -0.755 | -1.25 % | 7,364,331 | 12:34:09 |
| QCOM | QUALCOMM | 218.26 | 218.19 | 218.34 | 2.93 | 1.36 % | 5,471,692 | 12:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.58 | 484.57 | 484.58 | 5.39 | 1.12 % | 16,995,401 | 12:34:10 |
| SOXL | Direxion Daily Semicondu... | 61.75 | 0.00 | 0.00 | 1.65 | 2.75 % | 35,716,336 | 12:34:10 |
| SPY | SPDR S&P 500 | 546.7101 | 0.00 | 0.00 | 3.93 | 0.72 % | 23,598,607 | 12:34:01 |
| TRV | The Travelers Companies | 207.25 | 0.00 | 0.00 | 1.40 | 0.68 % | 437,314 | 12:34:09 |
| TSLA | Tesla | 186.85 | 186.84 | 186.87 | 8.84 | 4.97 % | 71,405,730 | 12:34:03 |
| V | Visa | 270.205 | 0.00 | 0.00 | -0.455 | -0.17 % | 3,604,101 | 12:34:10 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 8,475,485 | 12:34:10 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 5,004,912 | 12:34:09 |
| XOM | Exxon Mobil | 109.2648 | 0.00 | 0.00 | 0.1548 | 0.14 % | 6,136,851 | 12:34:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
