Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.875 | 211.86 | 211.89 | 2.81 | 1.34 % | 5,001,525 | 08:37:19 |
| AMD | Advanced Micro Devices | 159.17 | 159.16 | 159.19 | -1.08 | -0.67 % | 1,992,486 | 08:37:19 |
| AMZN | Amazon.com | 187.399 | 187.40 | 187.41 | 1.06 | 0.57 % | 2,276,242 | 08:37:19 |
| AXP | American Express | 229.91 | 0.00 | 0.00 | -0.68 | -0.29 % | 41,963 | 08:37:19 |
| BA | Boeing | 174.57 | 0.00 | 0.00 | -0.53 | -0.30 % | 258,599 | 08:37:19 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 0.16 | 0.22 % | 736,858 | 08:37:19 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | -0.05 | -0.13 % | 6,289,445 | 08:37:19 |
| COIN | Coinbase Global | 221.335 | 221.02 | 221.34 | -0.375 | -0.17 % | 338,965 | 08:37:18 |
| CRM | Salesforce | 240.665 | 0.00 | 0.00 | -1.10 | -0.45 % | 229,701 | 08:37:19 |
| DIS | Walt Disney | 101.96 | 0.00 | 0.00 | -0.24 | -0.23 % | 493,180 | 08:37:17 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | -0.43 | -0.81 % | 150,319 | 08:37:18 |
| GOOGL | Alphabet | 183.16 | 183.14 | 183.16 | -0.87 | -0.47 % | 1,599,692 | 08:37:19 |
| GS | Goldman Sachs | 456.86 | 0.00 | 0.00 | -0.52 | -0.11 % | 332,569 | 08:37:19 |
| HD | Home Depot | 341.41 | 0.00 | 0.00 | 3.09 | 0.91 % | 217,635 | 08:37:19 |
| IBM | International Business M... | 171.53 | 0.00 | 0.00 | -1.07 | -0.62 % | 166,889 | 08:37:11 |
| INTC | Intel | 30.4992 | 30.49 | 30.50 | -0.2408 | -0.78 % | 1,302,243 | 08:37:19 |
| IWM | iShares Russell 2000 | 199.46 | 0.00 | 0.00 | -1.10 | -0.55 % | 1,281,371 | 08:37:19 |
| JNJ | Johnson and Johnson | 146.204 | 0.00 | 0.00 | -0.986 | -0.67 % | 368,573 | 08:37:09 |
| JPM | JP Morgan Chase | 197.83 | 0.00 | 0.00 | -0.24 | -0.12 % | 719,589 | 08:37:19 |
| KO | Coca Cola | 63.49 | 0.00 | 0.00 | -0.35 | -0.55 % | 502,701 | 08:37:19 |
| MCD | McDonalds | 255.45 | 0.00 | 0.00 | -1.93 | -0.75 % | 90,207 | 08:37:07 |
| META | Meta Platforms | 507.4923 | 507.43 | 507.60 | -3.11 | -0.61 % | 672,119 | 08:37:19 |
| MRK | Merck | 133.18 | 0.00 | 0.00 | 0.26 | 0.20 % | 368,609 | 08:37:19 |
| MSFT | Microsoft | 449.665 | 449.58 | 449.64 | -1.29 | -0.28 % | 878,895 | 08:37:19 |
| MU | Micron Technology | 141.2975 | 141.25 | 141.27 | 0.1775 | 0.13 % | 5,069,799 | 08:37:19 |
| NKE | Nike | 93.891 | 0.00 | 0.00 | -0.859 | -0.91 % | 526,306 | 08:37:18 |
| ORCL | Oracle | 138.53 | 0.00 | 0.00 | -0.64 | -0.46 % | 241,121 | 08:37:09 |
| PYPL | PayPal | 58.87 | 58.84 | 58.86 | -0.46 | -0.78 % | 743,852 | 08:37:18 |
| QCOM | QUALCOMM | 199.865 | 199.83 | 199.94 | -2.31 | -1.14 % | 560,150 | 08:37:20 |
| QQQ | Invesco QQQ Trust Series 1 | 478.75 | 478.73 | 478.75 | -0.63 | -0.13 % | 1,536,161 | 08:37:20 |
| SOXL | Direxion Daily Semicondu... | 55.0399 | 0.00 | 0.00 | -0.2601 | -0.47 % | 5,345,688 | 08:37:20 |
| SPY | SPDR S&P 500 | 543.86 | 0.00 | 0.00 | -0.97 | -0.18 % | 1,765,001 | 08:37:20 |
| TRV | The Travelers Companies | 206.8987 | 0.00 | 0.00 | -1.82 | -0.87 % | 16,195 | 08:37:20 |
| TSLA | Tesla | 189.485 | 189.44 | 189.49 | 2.14 | 1.14 % | 6,873,078 | 08:37:15 |
| V | Visa | 273.14 | 0.00 | 0.00 | -0.39 | -0.14 % | 381,381 | 08:37:18 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 703,723 | 08:37:18 |
| WBA | Walgreens Boots Alliance | 15.76 | 15.76 | 15.77 | 0.06 | 0.38 % | 316,896 | 08:37:17 |
| XOM | Exxon Mobil | 113.96 | 0.00 | 0.00 | -0.41 | -0.36 % | 460,452 | 08:37:20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
