Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.845 | 216.84 | 216.85 | 4.36 | 2.05 % | 38,334,721 | 10:53:55 |
| AMD | Advanced Micro Devices | 156.175 | 156.16 | 156.18 | -3.46 | -2.16 % | 23,882,572 | 10:53:54 |
| AMZN | Amazon.com | 181.62 | 181.62 | 181.63 | -2.04 | -1.11 % | 11,241,109 | 10:53:55 |
| AXP | American Express | 224.66 | 0.00 | 0.00 | -0.16 | -0.07 % | 535,966 | 10:53:53 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | 1.41 | 0.80 % | 1,804,161 | 10:53:37 |
| BABA | Alibaba | 74.445 | 0.00 | 0.00 | 1.10 | 1.49 % | 6,812,526 | 10:53:39 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,778,506 | 10:53:41 |
| COIN | Coinbase Global | 238.48 | 238.48 | 238.68 | -6.02 | -2.46 % | 3,053,411 | 10:53:57 |
| CRM | Salesforce | 227.80 | 0.00 | 0.00 | -4.14 | -1.78 % | 2,884,575 | 10:53:56 |
| DIS | Walt Disney | 101.01 | 0.00 | 0.00 | 1.04 | 1.04 % | 4,764,990 | 10:53:55 |
| DOW | Dow | 55.005 | 0.00 | 0.00 | -0.015 | -0.03 % | 904,786 | 10:53:48 |
| GOOGL | Alphabet | 175.71 | 175.71 | 175.72 | -1.08 | -0.61 % | 6,511,172 | 10:53:55 |
| GS | Goldman Sachs | 445.885 | 0.00 | 0.00 | -0.575 | -0.13 % | 404,601 | 10:53:44 |
| HD | Home Depot | 347.67 | 0.00 | 0.00 | 0.83 | 0.24 % | 693,822 | 10:53:55 |
| IBM | International Business M... | 168.6221 | 0.00 | 0.00 | -0.5879 | -0.35 % | 933,222 | 10:53:55 |
| INTC | Intel | 30.51 | 30.50 | 30.51 | 0.06 | 0.20 % | 9,707,248 | 10:53:55 |
| IWM | iShares Russell 2000 | 197.86 | 0.00 | 0.00 | -0.87 | -0.44 % | 9,026,864 | 10:53:49 |
| JNJ | Johnson and Johnson | 145.73 | 0.00 | 0.00 | 0.19 | 0.13 % | 1,477,145 | 10:53:54 |
| JPM | JP Morgan Chase | 194.18 | 0.00 | 0.00 | 0.40 | 0.21 % | 2,192,480 | 10:53:54 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,265,322 | 10:53:53 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.23 | 0.09 % | 913,200 | 10:53:51 |
| META | Meta Platforms | 501.82 | 501.81 | 501.89 | -2.34 | -0.46 % | 3,552,601 | 10:53:55 |
| MRK | Merck | 127.80 | 0.00 | 0.00 | -1.68 | -1.30 % | 1,872,768 | 10:53:46 |
| MSFT | Microsoft | 444.49 | 444.50 | 444.55 | 1.92 | 0.43 % | 6,152,760 | 10:53:55 |
| MU | Micron Technology | 145.8099 | 145.77 | 145.81 | 4.45 | 3.15 % | 11,077,897 | 10:53:57 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | 0.77 | 0.82 % | 2,170,758 | 10:53:52 |
| ORCL | Oracle | 139.12 | 0.00 | 0.00 | 0.99 | 0.72 % | 3,180,129 | 10:53:53 |
| PYPL | PayPal | 59.765 | 59.76 | 59.77 | -0.87 | -1.43 % | 5,780,958 | 10:53:57 |
| QCOM | QUALCOMM | 216.68 | 216.65 | 216.72 | 1.35 | 0.63 % | 2,878,875 | 10:53:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.91 | 480.93 | 480.94 | 1.72 | 0.36 % | 10,817,735 | 10:53:55 |
| SOXL | Direxion Daily Semicondu... | 60.3197 | 0.00 | 0.00 | 0.2197 | 0.37 % | 24,768,568 | 10:53:57 |
| SPY | SPDR S&P 500 | 543.75 | 0.00 | 0.00 | 0.97 | 0.18 % | 14,468,105 | 10:53:55 |
| TRV | The Travelers Companies | 206.64 | 0.00 | 0.00 | 0.79 | 0.38 % | 295,819 | 10:53:57 |
| TSLA | Tesla | 185.6401 | 185.62 | 185.65 | 7.63 | 4.29 % | 52,659,967 | 10:53:48 |
| V | Visa | 270.06 | 0.00 | 0.00 | -0.60 | -0.22 % | 2,263,707 | 10:53:49 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.32 | -0.81 % | 6,766,949 | 10:53:53 |
| WBA | Walgreens Boots Alliance | 15.355 | 15.35 | 15.36 | -0.195 | -1.25 % | 3,571,608 | 10:53:56 |
| XOM | Exxon Mobil | 109.01 | 0.00 | 0.00 | -0.10 | -0.09 % | 4,263,817 | 10:53:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
