Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.93 | 216.92 | 216.93 | 4.44 | 2.09 % | 38,234,997 | 10:53:02 |
| AMD | Advanced Micro Devices | 156.035 | 156.03 | 156.05 | -3.60 | -2.25 % | 23,844,513 | 10:53:11 |
| AMZN | Amazon.com | 181.6295 | 181.62 | 181.63 | -2.03 | -1.11 % | 11,211,410 | 10:53:08 |
| AXP | American Express | 224.73 | 0.00 | 0.00 | -0.09 | -0.04 % | 535,094 | 10:53:07 |
| BA | Boeing | 178.7301 | 0.00 | 0.00 | 1.46 | 0.82 % | 1,792,040 | 10:53:02 |
| BABA | Alibaba | 74.43 | 0.00 | 0.00 | 1.08 | 1.47 % | 6,806,402 | 10:53:02 |
| BAC | Bank of America | 39.2375 | 0.00 | 0.00 | -0.0025 | -0.01 % | 9,770,713 | 10:52:55 |
| COIN | Coinbase Global | 238.50 | 238.50 | 238.68 | -6.00 | -2.45 % | 3,050,623 | 10:53:11 |
| CRM | Salesforce | 227.99 | 0.00 | 0.00 | -3.95 | -1.70 % | 2,873,118 | 10:53:09 |
| DIS | Walt Disney | 100.92 | 0.00 | 0.00 | 0.95 | 0.95 % | 4,724,067 | 10:53:09 |
| DOW | Dow | 55.005 | 0.00 | 0.00 | -0.015 | -0.03 % | 902,430 | 10:52:53 |
| GOOGL | Alphabet | 175.695 | 175.69 | 175.70 | -1.10 | -0.62 % | 6,495,424 | 10:53:08 |
| GS | Goldman Sachs | 445.88 | 0.00 | 0.00 | -0.58 | -0.13 % | 403,133 | 10:52:40 |
| HD | Home Depot | 347.6525 | 0.00 | 0.00 | 0.8125 | 0.23 % | 691,667 | 10:53:09 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -0.57 | -0.34 % | 931,508 | 10:53:07 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | 0.065 | 0.21 % | 9,644,372 | 10:53:06 |
| IWM | iShares Russell 2000 | 197.84 | 0.00 | 0.00 | -0.89 | -0.45 % | 9,004,747 | 10:53:02 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | 0.17 | 0.12 % | 1,475,232 | 10:53:08 |
| JPM | JP Morgan Chase | 194.135 | 0.00 | 0.00 | 0.355 | 0.18 % | 2,188,199 | 10:53:10 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,260,133 | 10:53:01 |
| MCD | McDonalds | 253.86 | 0.00 | 0.00 | 0.28 | 0.11 % | 911,035 | 10:53:06 |
| META | Meta Platforms | 501.73 | 501.70 | 501.76 | -2.43 | -0.48 % | 3,545,979 | 10:53:10 |
| MRK | Merck | 127.83 | 0.00 | 0.00 | -1.65 | -1.27 % | 1,868,127 | 10:53:10 |
| MSFT | Microsoft | 444.595 | 444.59 | 444.65 | 2.03 | 0.46 % | 6,137,028 | 10:53:11 |
| MU | Micron Technology | 145.725 | 145.70 | 145.74 | 4.37 | 3.09 % | 11,059,568 | 10:53:11 |
| NKE | Nike | 94.205 | 0.00 | 0.00 | 0.815 | 0.87 % | 2,156,689 | 10:53:08 |
| ORCL | Oracle | 139.18 | 0.00 | 0.00 | 1.05 | 0.76 % | 3,166,122 | 10:53:11 |
| PYPL | PayPal | 59.7447 | 59.74 | 59.75 | -0.8903 | -1.47 % | 5,769,989 | 10:53:10 |
| QCOM | QUALCOMM | 216.61 | 216.57 | 216.68 | 1.28 | 0.59 % | 2,873,914 | 10:53:11 |
| QQQ | Invesco QQQ Trust Series 1 | 480.925 | 480.92 | 480.93 | 1.74 | 0.36 % | 10,786,007 | 10:53:04 |
| SOXL | Direxion Daily Semicondu... | 60.3003 | 0.00 | 0.00 | 0.2003 | 0.33 % | 24,732,028 | 10:53:03 |
| SPY | SPDR S&P 500 | 543.775 | 0.00 | 0.00 | 0.995 | 0.18 % | 14,433,572 | 10:53:03 |
| TRV | The Travelers Companies | 206.72 | 0.00 | 0.00 | 0.87 | 0.42 % | 295,348 | 10:52:25 |
| TSLA | Tesla | 185.3925 | 185.37 | 185.40 | 7.38 | 4.15 % | 52,571,224 | 10:53:11 |
| V | Visa | 270.09 | 0.00 | 0.00 | -0.57 | -0.21 % | 2,257,114 | 10:53:11 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | -0.325 | -0.82 % | 6,756,502 | 10:53:09 |
| WBA | Walgreens Boots Alliance | 15.37 | 15.36 | 15.37 | -0.18 | -1.16 % | 3,562,475 | 10:53:10 |
| XOM | Exxon Mobil | 108.948 | 0.00 | 0.00 | -0.162 | -0.15 % | 4,253,886 | 10:53:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
