Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.07 | 218.07 | 218.08 | 5.58 | 2.63 % | 53,654,176 | 12:52:28 |
| AMD | Advanced Micro Devices | 158.36 | 158.35 | 158.36 | -1.27 | -0.80 % | 31,205,675 | 12:52:29 |
| AMZN | Amazon.com | 183.91 | 183.90 | 183.91 | 0.25 | 0.14 % | 17,511,958 | 12:52:29 |
| AXP | American Express | 226.995 | 0.00 | 0.00 | 2.18 | 0.97 % | 916,509 | 12:52:22 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 1.63 | 0.92 % | 2,426,960 | 12:52:21 |
| BABA | Alibaba | 74.645 | 0.00 | 0.00 | 1.30 | 1.77 % | 9,272,879 | 12:52:23 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | 0.065 | 0.17 % | 14,075,577 | 12:52:27 |
| COIN | Coinbase Global | 244.76 | 244.76 | 244.90 | 0.26 | 0.11 % | 4,270,188 | 12:52:28 |
| CRM | Salesforce | 229.70 | 0.00 | 0.00 | -2.24 | -0.97 % | 5,128,071 | 12:52:29 |
| DIS | Walt Disney | 100.965 | 0.00 | 0.00 | 0.995 | 1.00 % | 6,204,584 | 12:52:22 |
| DOW | Dow | 55.22 | 0.00 | 0.00 | 0.20 | 0.36 % | 1,426,745 | 12:52:29 |
| GOOGL | Alphabet | 177.81 | 177.81 | 177.82 | 1.02 | 0.58 % | 9,598,623 | 12:52:29 |
| GS | Goldman Sachs | 447.885 | 0.00 | 0.00 | 1.43 | 0.32 % | 626,003 | 12:52:25 |
| HD | Home Depot | 349.59 | 0.00 | 0.00 | 2.75 | 0.79 % | 1,066,921 | 12:52:29 |
| IBM | International Business M... | 169.44 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,375,676 | 12:52:26 |
| INTC | Intel | 30.7199 | 30.71 | 30.72 | 0.2699 | 0.89 % | 15,218,936 | 12:52:27 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | 1.26 | 0.63 % | 13,538,238 | 12:52:28 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,230,838 | 12:52:06 |
| JPM | JP Morgan Chase | 194.91 | 0.00 | 0.00 | 1.13 | 0.58 % | 3,242,899 | 12:52:29 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.125 | 0.20 % | 4,527,975 | 12:52:28 |
| MCD | McDonalds | 253.42 | 0.00 | 0.00 | -0.16 | -0.06 % | 1,301,004 | 12:52:27 |
| META | Meta Platforms | 507.552 | 507.52 | 507.63 | 3.39 | 0.67 % | 5,355,482 | 12:52:28 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -1.80 | -1.39 % | 2,685,100 | 12:52:02 |
| MSFT | Microsoft | 448.70 | 448.67 | 448.72 | 6.13 | 1.39 % | 9,024,132 | 12:52:28 |
| MU | Micron Technology | 148.03 | 148.01 | 148.05 | 6.67 | 4.72 % | 16,251,733 | 12:52:28 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 1.39 | 1.49 % | 3,103,448 | 12:52:18 |
| ORCL | Oracle | 140.0409 | 0.00 | 0.00 | 1.91 | 1.38 % | 4,792,206 | 12:52:28 |
| PYPL | PayPal | 60.1086 | 60.10 | 60.11 | -0.5264 | -0.87 % | 7,676,478 | 12:52:29 |
| QCOM | QUALCOMM | 218.23 | 218.22 | 218.27 | 2.90 | 1.35 % | 5,656,800 | 12:52:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.39 | 485.37 | 485.39 | 6.20 | 1.29 % | 18,599,632 | 12:52:29 |
| SOXL | Direxion Daily Semicondu... | 62.2797 | 0.00 | 0.00 | 2.18 | 3.63 % | 37,928,109 | 12:52:29 |
| SPY | SPDR S&P 500 | 547.075 | 0.00 | 0.00 | 4.30 | 0.79 % | 25,712,548 | 12:52:18 |
| TRV | The Travelers Companies | 207.32 | 0.00 | 0.00 | 1.47 | 0.71 % | 455,198 | 12:51:48 |
| TSLA | Tesla | 187.84 | 187.83 | 187.85 | 9.83 | 5.52 % | 75,054,339 | 12:52:29 |
| V | Visa | 270.14 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,816,722 | 12:52:28 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 8,723,042 | 12:52:24 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.17 | 15.18 | -0.37 | -2.38 % | 5,255,960 | 12:52:24 |
| XOM | Exxon Mobil | 109.03 | 0.00 | 0.00 | -0.08 | -0.07 % | 6,609,216 | 12:52:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
