Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.16 | 211.14 | 211.18 | 2.09 | 1.00 % | 2,747,788 | 08:31:39 |
| AMD | Advanced Micro Devices | 160.025 | 160.00 | 160.05 | -0.225 | -0.14 % | 949,742 | 08:31:40 |
| AMZN | Amazon.com | 186.75 | 186.74 | 186.77 | 0.41 | 0.22 % | 1,379,193 | 08:31:39 |
| AXP | American Express | 229.50 | 0.00 | 0.00 | -1.09 | -0.47 % | 32,538 | 08:31:41 |
| BA | Boeing | 174.536 | 0.00 | 0.00 | -0.564 | -0.32 % | 148,450 | 08:31:44 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 495,328 | 08:31:44 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | -0.19 | -0.48 % | 5,189,505 | 08:31:43 |
| COIN | Coinbase Global | 220.605 | 220.45 | 220.88 | -1.11 | -0.50 % | 217,535 | 08:31:44 |
| CRM | Salesforce | 240.44 | 0.00 | 0.00 | -1.32 | -0.55 % | 162,091 | 08:31:43 |
| DIS | Walt Disney | 101.595 | 0.00 | 0.00 | -0.605 | -0.59 % | 69,587 | 08:31:43 |
| DOW | Dow | 52.645 | 0.00 | 0.00 | -0.515 | -0.97 % | 116,546 | 08:31:42 |
| GOOGL | Alphabet | 183.11 | 183.12 | 183.13 | -0.92 | -0.50 % | 1,140,839 | 08:31:39 |
| GS | Goldman Sachs | 456.505 | 0.00 | 0.00 | -0.875 | -0.19 % | 312,401 | 08:31:36 |
| HD | Home Depot | 337.8165 | 0.00 | 0.00 | -0.5035 | -0.15 % | 116,016 | 08:31:43 |
| IBM | International Business M... | 170.57 | 0.00 | 0.00 | -2.03 | -1.18 % | 103,598 | 08:31:44 |
| INTC | Intel | 30.585 | 30.58 | 30.59 | -0.155 | -0.50 % | 870,838 | 08:31:40 |
| IWM | iShares Russell 2000 | 199.05 | 0.00 | 0.00 | -1.51 | -0.75 % | 725,601 | 08:31:44 |
| JNJ | Johnson and Johnson | 145.9599 | 0.00 | 0.00 | -1.23 | -0.84 % | 320,432 | 08:31:43 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.15 | -0.58 % | 611,895 | 08:31:44 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | -0.54 | -0.85 % | 393,113 | 08:31:43 |
| MCD | McDonalds | 256.04 | 0.00 | 0.00 | -1.34 | -0.52 % | 58,821 | 08:31:43 |
| META | Meta Platforms | 506.01 | 505.85 | 506.19 | -4.59 | -0.90 % | 408,756 | 08:31:41 |
| MRK | Merck | 132.52 | 0.00 | 0.00 | -0.40 | -0.30 % | 50,199 | 08:31:35 |
| MSFT | Microsoft | 449.088 | 449.03 | 449.14 | -1.86 | -0.41 % | 655,287 | 08:31:44 |
| MU | Micron Technology | 143.475 | 143.43 | 143.50 | 2.36 | 1.67 % | 3,388,975 | 08:31:39 |
| NKE | Nike | 93.945 | 0.00 | 0.00 | -0.805 | -0.85 % | 300,401 | 08:31:43 |
| ORCL | Oracle | 138.62 | 0.00 | 0.00 | -0.55 | -0.40 % | 141,937 | 08:31:43 |
| PYPL | PayPal | 59.35 | 59.37 | 59.40 | 0.02 | 0.03 % | 514,303 | 08:31:41 |
| QCOM | QUALCOMM | 200.355 | 200.34 | 200.48 | -1.82 | -0.90 % | 327,931 | 08:31:44 |
| QQQ | Invesco QQQ Trust Series 1 | 478.70 | 478.69 | 478.70 | -0.68 | -0.14 % | 1,066,022 | 08:31:40 |
| SOXL | Direxion Daily Semicondu... | 55.58 | 0.00 | 0.00 | 0.28 | 0.51 % | 4,227,538 | 08:31:44 |
| SPY | SPDR S&P 500 | 543.3001 | 0.00 | 0.00 | -1.53 | -0.28 % | 1,042,316 | 08:31:44 |
| TRV | The Travelers Companies | 206.94 | 0.00 | 0.00 | -1.78 | -0.85 % | 9,824 | 08:31:42 |
| TSLA | Tesla | 188.7389 | 188.71 | 188.79 | 1.39 | 0.74 % | 2,440,004 | 08:31:44 |
| V | Visa | 272.301 | 0.00 | 0.00 | -1.23 | -0.45 % | 252,489 | 08:31:44 |
| VZ | Verizon Communications | 40.87 | 0.00 | 0.00 | -0.21 | -0.51 % | 373,750 | 08:31:43 |
| WBA | Walgreens Boots Alliance | 15.71 | 15.72 | 15.73 | 0.01 | 0.06 % | 182,558 | 08:31:43 |
| XOM | Exxon Mobil | 114.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 30,834 | 08:31:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
