Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.66 | 213.65 | 213.66 | 4.59 | 2.20 % | 35,438,230 | 12:31:32 |
| AMD | Advanced Micro Devices | 157.05 | 157.04 | 157.06 | -3.20 | -2.00 % | 23,447,631 | 12:31:34 |
| AMZN | Amazon.com | 193.45 | 193.45 | 193.46 | 7.11 | 3.82 % | 35,213,149 | 12:31:26 |
| AXP | American Express | 231.13 | 0.00 | 0.00 | 0.54 | 0.23 % | 707,261 | 12:31:30 |
| BA | Boeing | 178.09 | 0.00 | 0.00 | 2.99 | 1.71 % | 2,856,371 | 12:31:34 |
| BABA | Alibaba | 74.045 | 0.00 | 0.00 | 0.255 | 0.35 % | 4,563,292 | 12:31:31 |
| BAC | Bank of America | 38.495 | 0.00 | 0.00 | -0.885 | -2.25 % | 25,237,241 | 12:31:30 |
| COIN | Coinbase Global | 216.65 | 216.56 | 216.70 | -5.06 | -2.28 % | 2,806,971 | 12:31:28 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,894,302 | 12:31:26 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 4,098,547 | 12:31:31 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.11 | -0.21 % | 2,285,835 | 12:31:32 |
| GOOGL | Alphabet | 183.50 | 183.49 | 183.50 | -0.53 | -0.29 % | 9,522,135 | 12:31:34 |
| GS | Goldman Sachs | 455.7199 | 0.00 | 0.00 | -1.66 | -0.36 % | 991,805 | 12:31:01 |
| HD | Home Depot | 341.63 | 0.00 | 0.00 | 3.31 | 0.98 % | 1,572,857 | 12:31:20 |
| IBM | International Business M... | 172.33 | 0.00 | 0.00 | -0.27 | -0.16 % | 1,028,412 | 12:31:34 |
| INTC | Intel | 30.435 | 30.43 | 30.44 | -0.305 | -0.99 % | 11,859,972 | 12:31:16 |
| IWM | iShares Russell 2000 | 199.52 | 0.00 | 0.00 | -1.04 | -0.52 % | 10,704,340 | 12:31:30 |
| JNJ | Johnson and Johnson | 146.96 | 0.00 | 0.00 | -0.23 | -0.16 % | 2,010,690 | 12:31:34 |
| JPM | JP Morgan Chase | 196.98 | 0.00 | 0.00 | -1.09 | -0.55 % | 3,333,805 | 12:31:34 |
| KO | Coca Cola | 63.915 | 0.00 | 0.00 | 0.075 | 0.12 % | 4,400,019 | 12:31:28 |
| MCD | McDonalds | 257.43 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,271,379 | 12:31:27 |
| META | Meta Platforms | 511.63 | 511.49 | 511.64 | 1.03 | 0.20 % | 4,636,624 | 12:31:27 |
| MRK | Merck | 132.52 | 0.00 | 0.00 | -0.40 | -0.30 % | 2,855,082 | 12:31:34 |
| MSFT | Microsoft | 451.76 | 451.74 | 451.79 | 0.81 | 0.18 % | 6,757,617 | 12:31:28 |
| MU | Micron Technology | 141.665 | 141.63 | 141.68 | 0.545 | 0.39 % | 26,588,361 | 12:31:33 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.51 | -0.54 % | 4,566,549 | 12:31:32 |
| ORCL | Oracle | 139.68 | 0.00 | 0.00 | 0.51 | 0.37 % | 2,401,738 | 12:31:23 |
| PYPL | PayPal | 58.377 | 58.37 | 58.38 | -0.953 | -1.61 % | 5,943,702 | 12:31:28 |
| QCOM | QUALCOMM | 196.46 | 196.47 | 196.52 | -5.71 | -2.82 % | 5,005,740 | 12:31:32 |
| QQQ | Invesco QQQ Trust Series 1 | 479.25 | 479.25 | 479.26 | -0.13 | -0.03 % | 11,932,842 | 12:31:34 |
| SOXL | Direxion Daily Semicondu... | 53.75 | 0.00 | 0.00 | -1.55 | -2.80 % | 28,232,254 | 12:31:34 |
| SPY | SPDR S&P 500 | 544.395 | 0.00 | 0.00 | -0.435 | -0.08 % | 18,142,927 | 12:31:33 |
| TRV | The Travelers Companies | 204.905 | 0.00 | 0.00 | -3.82 | -1.83 % | 301,880 | 12:31:10 |
| TSLA | Tesla | 194.975 | 194.96 | 194.98 | 7.63 | 4.07 % | 62,162,039 | 12:31:28 |
| V | Visa | 273.99 | 0.00 | 0.00 | 0.46 | 0.17 % | 2,730,557 | 12:31:23 |
| VZ | Verizon Communications | 40.965 | 0.00 | 0.00 | -0.115 | -0.28 % | 8,422,407 | 12:31:31 |
| WBA | Walgreens Boots Alliance | 15.515 | 15.51 | 15.52 | -0.185 | -1.18 % | 4,977,501 | 12:31:31 |
| XOM | Exxon Mobil | 114.415 | 0.00 | 0.00 | 0.045 | 0.04 % | 5,610,015 | 12:31:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
