Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.96 | 209.91 | 210.00 | -4.33 | -2.02 % | 86,394,201 | 18:59:03 |
| AMD | Advanced Micro Devices | 162.10 | 162.03 | 162.10 | 7.47 | 4.83 % | 93,282,181 | 18:59:05 |
| AMZN | Amazon.com | 186.15 | 186.18 | 186.20 | 3.34 | 1.83 % | 44,999,081 | 18:59:29 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,255 | 18:59:34 |
| BA | Boeing | 176.49 | 0.00 | 0.00 | 1.50 | 0.86 % | 5,474,058 | 18:58:42 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,707,278 | 18:59:20 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,786,541 | 18:46:17 |
| COIN | Coinbase Global | 234.70 | 234.44 | 234.89 | -1.25 | -0.53 % | 6,888,241 | 18:59:06 |
| CRM | Salesforce | 242.2483 | 0.00 | 0.00 | 10.44 | 4.50 % | 14,809,520 | 18:59:16 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.33 | 0.33 % | 7,940,409 | 18:43:54 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,513,090 | 18:39:50 |
| GOOGL | Alphabet | 176.59 | 176.36 | 176.58 | 1.50 | 0.86 % | 20,184,820 | 18:58:11 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,415 | 18:58:08 |
| HD | Home Depot | 353.82 | 0.00 | 0.00 | -0.05 | -0.01 % | 3,743,229 | 18:57:59 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,741,262 | 18:42:29 |
| INTC | Intel | 30.68 | 30.68 | 30.69 | 0.05 | 0.16 % | 43,827,582 | 18:58:24 |
| IWM | iShares Russell 2000 | 200.05 | 0.00 | 0.00 | -0.70 | -0.35 % | 27,792,017 | 19:00:00 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.20 | 1.51 % | 8,824,936 | 18:59:19 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,871,812 | 18:59:59 |
| KO | Coca Cola | 62.19 | 0.00 | 0.00 | -0.44 | -0.70 % | 13,397,491 | 18:59:19 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 4,111,513 | 18:59:17 |
| META | Meta Platforms | 502.85 | 502.56 | 502.60 | 3.36 | 0.67 % | 11,898,667 | 18:59:11 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | 1.81 | 1.41 % | 10,410,430 | 18:59:27 |
| MSFT | Microsoft | 446.12 | 446.18 | 446.38 | -0.22 | -0.05 % | 20,050,805 | 18:58:09 |
| MU | Micron Technology | 146.01 | 146.00 | 146.09 | -7.44 | -4.85 % | 41,278,558 | 18:58:55 |
| NKE | Nike | 95.47 | 0.00 | 0.00 | 0.69 | 0.73 % | 9,394,030 | 18:59:59 |
| ORCL | Oracle | 143.51 | 0.00 | 0.00 | -1.13 | -0.78 % | 8,944,104 | 18:58:30 |
| PYPL | PayPal | 59.7301 | 59.73 | 59.79 | 0.6101 | 1.03 % | 12,928,492 | 18:59:02 |
| QCOM | QUALCOMM | 216.00 | 215.99 | 216.07 | -11.09 | -4.88 % | 18,712,593 | 18:55:33 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.18 | 482.22 | -2.97 | -0.61 % | 33,917,536 | 18:59:08 |
| SOXL | Direxion Daily Semicondu... | 60.19 | 0.00 | 0.00 | -5.05 | -7.74 % | 60,853,045 | 18:59:55 |
| SPY | SPDR S&P 500 | 547.17 | 0.00 | 0.00 | -1.32 | -0.24 % | 69,059,734 | 19:00:00 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,244 | 18:18:46 |
| TSLA | Tesla | 181.50 | 181.50 | 181.55 | -3.36 | -1.82 % | 55,948,057 | 18:59:27 |
| V | Visa | 277.00 | 0.00 | 0.00 | 3.38 | 1.24 % | 10,191,909 | 19:00:00 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | 0.27 | 0.67 % | 17,738,997 | 18:58:15 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.94 | -0.25 | -1.55 % | 13,146,854 | 18:53:03 |
| XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,569,020 | 18:54:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
