Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.10 | 210.10 | 210.11 | -4.19 | -1.96 % | 86,336,732 | 17:21:19 |
| AMD | Advanced Micro Devices | 162.55 | 162.52 | 162.55 | 7.92 | 5.12 % | 93,151,804 | 17:21:19 |
| AMZN | Amazon.com | 186.15 | 186.15 | 186.15 | 3.34 | 1.83 % | 44,947,145 | 17:21:27 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,117 | 16:29:09 |
| BA | Boeing | 176.0015 | 0.00 | 0.00 | 1.01 | 0.58 % | 5,470,508 | 17:21:12 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | -0.11 | -0.15 % | 9,682,667 | 17:17:40 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 29,783,399 | 16:29:14 |
| COIN | Coinbase Global | 234.50 | 234.50 | 234.71 | -1.45 | -0.61 % | 6,882,083 | 17:15:24 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,796,670 | 17:20:05 |
| DIS | Walt Disney | 101.8499 | 0.00 | 0.00 | 0.3499 | 0.34 % | 7,935,768 | 17:14:33 |
| DOW | Dow | 54.26 | 0.00 | 0.00 | -1.18 | -2.13 % | 8,512,848 | 16:50:19 |
| GOOGL | Alphabet | 176.60 | 176.55 | 176.75 | 1.51 | 0.86 % | 20,173,909 | 17:21:17 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,281 | 17:19:09 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,742,974 | 16:57:47 |
| IBM | International Business M... | 173.80 | 0.00 | 0.00 | 3.25 | 1.91 % | 4,739,891 | 16:46:30 |
| INTC | Intel | 30.6799 | 30.64 | 30.68 | 0.0499 | 0.16 % | 43,781,149 | 17:20:53 |
| IWM | iShares Russell 2000 | 199.91 | 0.00 | 0.00 | -0.84 | -0.42 % | 27,768,653 | 17:21:18 |
| JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,824,603 | 17:01:49 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,612 | 16:56:07 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 13,396,760 | 17:14:41 |
| MCD | McDonalds | 253.88 | 0.00 | 0.00 | 3.09 | 1.23 % | 4,110,776 | 17:05:59 |
| META | Meta Platforms | 501.45 | 501.70 | 502.00 | 1.96 | 0.39 % | 11,874,673 | 17:15:59 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,797 | 16:20:01 |
| MSFT | Microsoft | 446.50 | 446.50 | 446.51 | 0.16 | 0.04 % | 20,030,200 | 17:21:09 |
| MU | Micron Technology | 144.80 | 144.80 | 144.90 | -8.65 | -5.64 % | 41,187,150 | 17:21:15 |
| NKE | Nike | 95.33 | 0.00 | 0.00 | 0.55 | 0.58 % | 9,392,153 | 17:15:26 |
| ORCL | Oracle | 143.50 | 0.00 | 0.00 | -1.14 | -0.79 % | 8,938,366 | 17:18:50 |
| PYPL | PayPal | 59.70 | 59.67 | 59.71 | 0.58 | 0.98 % | 12,916,175 | 17:21:19 |
| QCOM | QUALCOMM | 215.79 | 215.79 | 215.89 | -11.30 | -4.98 % | 18,696,859 | 17:21:02 |
| QQQ | Invesco QQQ Trust Series 1 | 481.99 | 481.98 | 482.03 | -3.22 | -0.66 % | 33,818,815 | 17:21:15 |
| SOXL | Direxion Daily Semicondu... | 60.08 | 0.00 | 0.00 | -5.16 | -7.91 % | 60,665,181 | 17:21:07 |
| SPY | SPDR S&P 500 | 547.13 | 0.00 | 0.00 | -1.36 | -0.25 % | 68,995,462 | 17:21:19 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,192 | 16:53:13 |
| TSLA | Tesla | 181.55 | 181.50 | 181.55 | -3.31 | -1.79 % | 55,844,658 | 17:20:43 |
| V | Visa | 277.25 | 0.00 | 0.00 | 3.63 | 1.33 % | 10,191,291 | 17:15:35 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | 0.26 | 0.65 % | 17,737,344 | 17:16:21 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.88 | -0.23 | -1.43 % | 13,144,509 | 17:13:46 |
| XOM | Exxon Mobil | 111.77 | 0.00 | 0.00 | 2.39 | 2.19 % | 17,568,077 | 17:15:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
