Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.3999 | 216.39 | 216.40 | 3.91 | 1.84 % | 43,892,812 | 11:39:28 |
| AMD | Advanced Micro Devices | 157.1649 | 157.16 | 157.18 | -2.47 | -1.54 % | 26,611,886 | 11:39:28 |
| AMZN | Amazon.com | 181.97 | 181.97 | 181.99 | -1.69 | -0.92 % | 13,579,698 | 11:39:27 |
| AXP | American Express | 225.58 | 0.00 | 0.00 | 0.76 | 0.34 % | 700,791 | 11:39:27 |
| BA | Boeing | 179.29 | 0.00 | 0.00 | 2.02 | 1.14 % | 2,173,848 | 11:39:25 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | 1.04 | 1.42 % | 7,468,464 | 11:39:26 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.05 | 0.13 % | 11,605,472 | 11:39:28 |
| COIN | Coinbase Global | 242.37 | 242.26 | 242.50 | -2.13 | -0.87 % | 3,578,057 | 11:39:28 |
| CRM | Salesforce | 229.10 | 0.00 | 0.00 | -2.84 | -1.22 % | 3,955,210 | 11:39:26 |
| DIS | Walt Disney | 101.07 | 0.00 | 0.00 | 1.10 | 1.10 % | 5,434,398 | 11:39:25 |
| DOW | Dow | 55.20 | 0.00 | 0.00 | 0.18 | 0.33 % | 1,130,840 | 11:39:20 |
| GOOGL | Alphabet | 176.185 | 176.18 | 176.19 | -0.605 | -0.34 % | 7,563,122 | 11:39:27 |
| GS | Goldman Sachs | 448.55 | 0.00 | 0.00 | 2.09 | 0.47 % | 502,321 | 11:39:27 |
| HD | Home Depot | 348.715 | 0.00 | 0.00 | 1.88 | 0.54 % | 851,266 | 11:39:27 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | -0.24 | -0.14 % | 1,093,054 | 11:39:21 |
| INTC | Intel | 30.51 | 30.50 | 30.51 | 0.06 | 0.20 % | 12,052,938 | 11:39:27 |
| IWM | iShares Russell 2000 | 198.995 | 0.00 | 0.00 | 0.265 | 0.13 % | 10,750,191 | 11:39:28 |
| JNJ | Johnson and Johnson | 145.78 | 0.00 | 0.00 | 0.24 | 0.16 % | 1,748,417 | 11:39:23 |
| JPM | JP Morgan Chase | 195.34 | 0.00 | 0.00 | 1.56 | 0.81 % | 2,559,639 | 11:39:27 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | 0.19 | 0.30 % | 3,797,795 | 11:39:12 |
| MCD | McDonalds | 254.035 | 0.00 | 0.00 | 0.455 | 0.18 % | 1,078,102 | 11:39:28 |
| META | Meta Platforms | 501.70 | 501.62 | 501.75 | -2.46 | -0.49 % | 4,081,348 | 11:39:21 |
| MRK | Merck | 127.6827 | 0.00 | 0.00 | -1.80 | -1.39 % | 2,297,173 | 11:39:27 |
| MSFT | Microsoft | 445.11 | 445.11 | 445.15 | 2.54 | 0.57 % | 7,179,369 | 11:39:28 |
| MU | Micron Technology | 147.0399 | 147.00 | 147.03 | 5.68 | 4.02 % | 13,364,781 | 11:39:28 |
| NKE | Nike | 94.5095 | 0.00 | 0.00 | 1.12 | 1.20 % | 2,567,800 | 11:39:24 |
| ORCL | Oracle | 139.15 | 0.00 | 0.00 | 1.02 | 0.74 % | 3,826,776 | 11:39:28 |
| PYPL | PayPal | 59.81 | 59.80 | 59.82 | -0.825 | -1.36 % | 6,433,582 | 11:39:28 |
| QCOM | QUALCOMM | 218.19 | 218.11 | 218.19 | 2.86 | 1.33 % | 4,385,226 | 11:39:28 |
| QQQ | Invesco QQQ Trust Series 1 | 482.43 | 482.42 | 482.44 | 3.24 | 0.68 % | 13,364,342 | 11:39:28 |
| SOXL | Direxion Daily Semicondu... | 61.25 | 0.00 | 0.00 | 1.15 | 1.91 % | 29,790,224 | 11:39:28 |
| SPY | SPDR S&P 500 | 545.2489 | 0.00 | 0.00 | 2.47 | 0.45 % | 17,927,834 | 11:39:28 |
| TRV | The Travelers Companies | 207.28 | 0.00 | 0.00 | 1.43 | 0.69 % | 371,991 | 11:39:16 |
| TSLA | Tesla | 185.6165 | 185.60 | 185.63 | 7.61 | 4.27 % | 61,646,613 | 11:39:27 |
| V | Visa | 270.68 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,902,100 | 11:39:21 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 7,757,635 | 11:39:26 |
| WBA | Walgreens Boots Alliance | 15.2602 | 15.26 | 15.27 | -0.2898 | -1.86 % | 4,120,939 | 11:39:23 |
| XOM | Exxon Mobil | 109.165 | 0.00 | 0.00 | 0.055 | 0.05 % | 5,069,266 | 11:39:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
