Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.24 | 218.24 | 218.25 | 5.75 | 2.71 % | 68,517,333 | 14:31:22 |
| AMD | Advanced Micro Devices | 158.38 | 158.37 | 158.38 | -1.25 | -0.78 % | 38,542,093 | 14:31:30 |
| AMZN | Amazon.com | 184.75 | 184.75 | 184.76 | 1.09 | 0.59 % | 24,988,697 | 14:31:26 |
| AXP | American Express | 228.18 | 0.00 | 0.00 | 3.36 | 1.49 % | 1,421,022 | 14:31:30 |
| BA | Boeing | 178.4017 | 0.00 | 0.00 | 1.13 | 0.64 % | 3,728,961 | 14:31:30 |
| BABA | Alibaba | 74.675 | 0.00 | 0.00 | 1.33 | 1.81 % | 11,373,582 | 14:31:29 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | 0.145 | 0.37 % | 18,914,814 | 14:31:30 |
| COIN | Coinbase Global | 247.3587 | 247.29 | 247.44 | 2.86 | 1.17 % | 5,646,572 | 14:31:27 |
| CRM | Salesforce | 230.145 | 0.00 | 0.00 | -1.80 | -0.77 % | 7,233,264 | 14:31:28 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 1.57 | 1.57 % | 7,631,701 | 14:31:25 |
| DOW | Dow | 55.185 | 0.00 | 0.00 | 0.165 | 0.30 % | 1,977,805 | 14:31:29 |
| GOOGL | Alphabet | 177.745 | 177.74 | 177.75 | 0.955 | 0.54 % | 12,108,943 | 14:31:27 |
| GS | Goldman Sachs | 449.91 | 0.00 | 0.00 | 3.45 | 0.77 % | 885,809 | 14:31:27 |
| HD | Home Depot | 350.29 | 0.00 | 0.00 | 3.45 | 0.99 % | 1,494,948 | 14:31:25 |
| IBM | International Business M... | 169.22 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,850,315 | 14:31:30 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.385 | 1.26 % | 21,117,307 | 14:31:26 |
| IWM | iShares Russell 2000 | 200.56 | 0.00 | 0.00 | 1.83 | 0.92 % | 18,969,564 | 14:31:28 |
| JNJ | Johnson and Johnson | 145.63 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,202,400 | 14:31:27 |
| JPM | JP Morgan Chase | 195.34 | 0.00 | 0.00 | 1.56 | 0.81 % | 4,497,680 | 14:31:25 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | 0.12 | 0.19 % | 6,446,783 | 14:31:28 |
| MCD | McDonalds | 253.265 | 0.00 | 0.00 | -0.315 | -0.12 % | 1,703,823 | 14:31:25 |
| META | Meta Platforms | 509.275 | 509.25 | 509.30 | 5.12 | 1.01 % | 7,835,677 | 14:31:25 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | -1.97 | -1.52 % | 3,667,340 | 14:31:23 |
| MSFT | Microsoft | 450.3405 | 450.33 | 450.38 | 7.77 | 1.76 % | 12,875,275 | 14:31:28 |
| MU | Micron Technology | 147.6338 | 147.63 | 147.65 | 6.27 | 4.44 % | 19,144,226 | 14:31:29 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | 1.63 | 1.75 % | 4,053,326 | 14:31:24 |
| ORCL | Oracle | 140.8399 | 0.00 | 0.00 | 2.71 | 1.96 % | 6,383,874 | 14:31:24 |
| PYPL | PayPal | 60.095 | 60.09 | 60.10 | -0.54 | -0.89 % | 10,147,015 | 14:31:29 |
| QCOM | QUALCOMM | 220.27 | 220.24 | 220.29 | 4.94 | 2.29 % | 7,199,726 | 14:31:30 |
| QQQ | Invesco QQQ Trust Series 1 | 486.45 | 486.45 | 486.46 | 7.26 | 1.52 % | 28,413,611 | 14:31:30 |
| SOXL | Direxion Daily Semicondu... | 62.86 | 0.00 | 0.00 | 2.76 | 4.59 % | 47,964,271 | 14:31:30 |
| SPY | SPDR S&P 500 | 548.215 | 0.00 | 0.00 | 5.44 | 1.00 % | 37,028,305 | 14:31:30 |
| TRV | The Travelers Companies | 207.78 | 0.00 | 0.00 | 1.93 | 0.94 % | 656,766 | 14:31:28 |
| TSLA | Tesla | 188.5399 | 188.52 | 188.54 | 10.53 | 5.92 % | 93,998,025 | 14:31:30 |
| V | Visa | 271.1971 | 0.00 | 0.00 | 0.5371 | 0.20 % | 5,252,650 | 14:31:29 |
| VZ | Verizon Communications | 39.4402 | 0.00 | 0.00 | -0.2298 | -0.58 % | 11,293,396 | 14:31:30 |
| WBA | Walgreens Boots Alliance | 15.05 | 15.04 | 15.05 | -0.50 | -3.22 % | 7,890,804 | 14:31:29 |
| XOM | Exxon Mobil | 108.945 | 0.00 | 0.00 | -0.165 | -0.15 % | 10,803,619 | 14:31:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
