Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.4903 | 218.49 | 218.51 | 6.00 | 2.82 % | 67,075,381 | 14:21:43 |
| AMD | Advanced Micro Devices | 158.79 | 158.78 | 158.79 | -0.84 | -0.53 % | 37,755,813 | 14:21:49 |
| AMZN | Amazon.com | 184.96 | 184.94 | 184.96 | 1.30 | 0.71 % | 24,167,608 | 14:21:49 |
| AXP | American Express | 227.85 | 0.00 | 0.00 | 3.03 | 1.35 % | 1,361,866 | 14:21:47 |
| BA | Boeing | 178.16 | 0.00 | 0.00 | 0.89 | 0.50 % | 3,667,915 | 14:21:46 |
| BABA | Alibaba | 74.67 | 0.00 | 0.00 | 1.32 | 1.80 % | 11,044,743 | 14:21:40 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | 0.145 | 0.37 % | 18,289,652 | 14:21:46 |
| COIN | Coinbase Global | 247.34 | 247.32 | 247.47 | 2.84 | 1.16 % | 5,551,008 | 14:21:42 |
| CRM | Salesforce | 230.33 | 0.00 | 0.00 | -1.61 | -0.69 % | 6,960,184 | 14:21:48 |
| DIS | Walt Disney | 101.465 | 0.00 | 0.00 | 1.50 | 1.50 % | 7,410,430 | 14:21:30 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 1,886,592 | 14:21:35 |
| GOOGL | Alphabet | 177.81 | 177.80 | 177.81 | 1.02 | 0.58 % | 11,863,177 | 14:21:48 |
| GS | Goldman Sachs | 449.93 | 0.00 | 0.00 | 3.47 | 0.78 % | 858,356 | 14:21:27 |
| HD | Home Depot | 350.11 | 0.00 | 0.00 | 3.27 | 0.94 % | 1,445,907 | 14:21:43 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,795,789 | 14:21:44 |
| INTC | Intel | 30.775 | 30.77 | 30.78 | 0.325 | 1.07 % | 20,478,109 | 14:21:49 |
| IWM | iShares Russell 2000 | 200.345 | 0.00 | 0.00 | 1.62 | 0.81 % | 18,392,840 | 14:21:49 |
| JNJ | Johnson and Johnson | 145.57 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,067,465 | 14:21:36 |
| JPM | JP Morgan Chase | 195.24 | 0.00 | 0.00 | 1.46 | 0.75 % | 4,305,646 | 14:21:47 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | 0.085 | 0.14 % | 6,304,581 | 14:21:35 |
| MCD | McDonalds | 253.11 | 0.00 | 0.00 | -0.47 | -0.19 % | 1,655,835 | 14:21:42 |
| META | Meta Platforms | 510.45 | 510.40 | 510.48 | 6.29 | 1.25 % | 7,681,874 | 14:21:47 |
| MRK | Merck | 127.565 | 0.00 | 0.00 | -1.92 | -1.48 % | 3,518,613 | 14:21:48 |
| MSFT | Microsoft | 450.83 | 450.80 | 450.85 | 8.26 | 1.87 % | 12,519,039 | 14:21:48 |
| MU | Micron Technology | 147.63 | 147.62 | 147.65 | 6.27 | 4.44 % | 18,769,135 | 14:21:49 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 1.53 | 1.64 % | 3,938,146 | 14:21:46 |
| ORCL | Oracle | 140.86 | 0.00 | 0.00 | 2.73 | 1.98 % | 6,171,516 | 14:21:49 |
| PYPL | PayPal | 60.085 | 60.08 | 60.09 | -0.55 | -0.91 % | 9,929,503 | 14:21:44 |
| QCOM | QUALCOMM | 220.12 | 220.10 | 220.18 | 4.79 | 2.22 % | 7,013,278 | 14:21:48 |
| QQQ | Invesco QQQ Trust Series 1 | 486.53 | 486.53 | 486.54 | 7.34 | 1.53 % | 26,745,886 | 14:21:48 |
| SOXL | Direxion Daily Semicondu... | 62.74 | 0.00 | 0.00 | 2.64 | 4.39 % | 46,712,925 | 14:21:48 |
| SPY | SPDR S&P 500 | 548.24 | 0.00 | 0.00 | 5.46 | 1.01 % | 36,103,234 | 14:21:49 |
| TRV | The Travelers Companies | 207.48 | 0.00 | 0.00 | 1.63 | 0.79 % | 625,909 | 14:21:48 |
| TSLA | Tesla | 187.90 | 187.88 | 187.91 | 9.89 | 5.56 % | 92,038,360 | 14:21:49 |
| V | Visa | 270.605 | 0.00 | 0.00 | -0.055 | -0.02 % | 5,040,006 | 14:21:49 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 11,018,978 | 14:21:49 |
| WBA | Walgreens Boots Alliance | 15.055 | 15.05 | 15.06 | -0.495 | -3.18 % | 7,557,006 | 14:21:42 |
| XOM | Exxon Mobil | 108.84 | 0.00 | 0.00 | -0.27 | -0.25 % | 10,226,791 | 14:21:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
