Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.34 | 213.34 | 213.36 | 4.27 | 2.04 % | 49,281,259 | 14:50:25 |
| AMD | Advanced Micro Devices | 157.31 | 157.30 | 157.32 | -2.94 | -1.83 % | 31,939,544 | 14:50:25 |
| AMZN | Amazon.com | 193.56 | 193.56 | 193.57 | 7.22 | 3.87 % | 52,824,865 | 14:50:24 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,359,128 | 14:50:24 |
| BA | Boeing | 178.22 | 0.00 | 0.00 | 3.12 | 1.78 % | 4,958,848 | 14:50:25 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.38 | 0.51 % | 6,022,659 | 14:50:19 |
| BAC | Bank of America | 38.92 | 0.00 | 0.00 | -0.46 | -1.17 % | 34,980,796 | 14:50:25 |
| COIN | Coinbase Global | 213.15 | 213.06 | 213.17 | -8.56 | -3.86 % | 4,221,594 | 14:50:25 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 1.39 | 0.57 % | 3,122,908 | 14:50:24 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.06 | -0.06 % | 6,586,438 | 14:50:25 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | -0.135 | -0.25 % | 3,170,680 | 14:50:24 |
| GOOGL | Alphabet | 183.94 | 183.93 | 183.94 | -0.09 | -0.05 % | 12,785,543 | 14:50:25 |
| GS | Goldman Sachs | 456.69 | 0.00 | 0.00 | -0.69 | -0.15 % | 1,430,727 | 14:50:23 |
| HD | Home Depot | 341.69 | 0.00 | 0.00 | 3.37 | 1.00 % | 2,191,057 | 14:50:22 |
| IBM | International Business M... | 171.81 | 0.00 | 0.00 | -0.79 | -0.46 % | 1,540,180 | 14:50:23 |
| INTC | Intel | 30.4353 | 30.43 | 30.44 | -0.3047 | -0.99 % | 17,630,294 | 14:50:23 |
| IWM | iShares Russell 2000 | 199.82 | 0.00 | 0.00 | -0.74 | -0.37 % | 16,046,689 | 14:50:25 |
| JNJ | Johnson and Johnson | 146.98 | 0.00 | 0.00 | -0.21 | -0.14 % | 3,266,832 | 14:50:19 |
| JPM | JP Morgan Chase | 197.295 | 0.00 | 0.00 | -0.775 | -0.39 % | 4,847,737 | 14:50:25 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | 0.135 | 0.21 % | 5,925,713 | 14:50:25 |
| MCD | McDonalds | 257.835 | 0.00 | 0.00 | 0.455 | 0.18 % | 1,941,404 | 14:50:25 |
| META | Meta Platforms | 511.82 | 511.76 | 511.91 | 1.22 | 0.24 % | 6,402,867 | 14:50:25 |
| MRK | Merck | 131.72 | 0.00 | 0.00 | -1.20 | -0.90 % | 4,221,970 | 14:50:25 |
| MSFT | Microsoft | 451.24 | 451.21 | 451.25 | 0.29 | 0.06 % | 9,210,770 | 14:50:25 |
| MU | Micron Technology | 142.015 | 142.01 | 142.02 | 0.895 | 0.63 % | 35,744,859 | 14:50:24 |
| NKE | Nike | 94.075 | 0.00 | 0.00 | -0.675 | -0.71 % | 6,892,948 | 14:50:17 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 4,493,243 | 14:50:25 |
| PYPL | PayPal | 58.17 | 58.16 | 58.17 | -1.16 | -1.96 % | 8,629,909 | 14:50:25 |
| QCOM | QUALCOMM | 196.98 | 196.94 | 196.98 | -5.19 | -2.57 % | 7,024,985 | 14:50:25 |
| QQQ | Invesco QQQ Trust Series 1 | 479.80 | 479.80 | 479.81 | 0.42 | 0.09 % | 18,096,151 | 14:50:25 |
| SOXL | Direxion Daily Semicondu... | 54.225 | 0.00 | 0.00 | -1.08 | -1.94 % | 36,635,341 | 14:50:25 |
| SPY | SPDR S&P 500 | 544.97 | 0.00 | 0.00 | 0.14 | 0.03 % | 24,734,387 | 14:50:25 |
| TRV | The Travelers Companies | 205.445 | 0.00 | 0.00 | -3.28 | -1.57 % | 610,753 | 14:50:23 |
| TSLA | Tesla | 197.1401 | 197.14 | 197.17 | 9.79 | 5.23 % | 86,995,893 | 14:50:25 |
| V | Visa | 273.81 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,223,164 | 14:50:25 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,108,283 | 14:50:22 |
| WBA | Walgreens Boots Alliance | 15.68 | 15.67 | 15.68 | -0.02 | -0.13 % | 9,099,492 | 14:50:25 |
| XOM | Exxon Mobil | 114.515 | 0.00 | 0.00 | 0.145 | 0.13 % | 9,224,374 | 14:50:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
