Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.44 | 216.44 | 216.45 | 3.95 | 1.86 % | 42,723,457 | 11:28:06 |
| AMD | Advanced Micro Devices | 156.71 | 156.68 | 156.71 | -2.92 | -1.83 % | 25,841,677 | 11:28:07 |
| AMZN | Amazon.com | 181.9803 | 181.98 | 181.99 | -1.68 | -0.91 % | 12,925,993 | 11:28:08 |
| AXP | American Express | 225.25 | 0.00 | 0.00 | 0.43 | 0.19 % | 669,287 | 11:28:07 |
| BA | Boeing | 178.88 | 0.00 | 0.00 | 1.61 | 0.91 % | 2,094,984 | 11:28:03 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | 1.07 | 1.46 % | 7,329,506 | 11:28:08 |
| BAC | Bank of America | 39.2969 | 0.00 | 0.00 | 0.0569 | 0.15 % | 10,874,595 | 11:28:08 |
| COIN | Coinbase Global | 240.81 | 240.81 | 240.99 | -3.69 | -1.51 % | 3,418,590 | 11:28:05 |
| CRM | Salesforce | 228.68 | 0.00 | 0.00 | -3.26 | -1.41 % | 3,662,023 | 11:28:07 |
| DIS | Walt Disney | 101.10 | 0.00 | 0.00 | 1.13 | 1.13 % | 5,270,300 | 11:28:07 |
| DOW | Dow | 55.21 | 0.00 | 0.00 | 0.19 | 0.35 % | 1,076,929 | 11:28:05 |
| GOOGL | Alphabet | 176.01 | 176.00 | 176.01 | -0.78 | -0.44 % | 7,295,439 | 11:28:07 |
| GS | Goldman Sachs | 447.98 | 0.00 | 0.00 | 1.52 | 0.34 % | 480,904 | 11:28:08 |
| HD | Home Depot | 348.17 | 0.00 | 0.00 | 1.33 | 0.38 % | 818,185 | 11:28:08 |
| IBM | International Business M... | 168.87 | 0.00 | 0.00 | -0.34 | -0.20 % | 1,055,415 | 11:28:08 |
| INTC | Intel | 30.49 | 30.49 | 30.50 | 0.04 | 0.13 % | 11,494,766 | 11:28:05 |
| IWM | iShares Russell 2000 | 198.85 | 0.00 | 0.00 | 0.12 | 0.06 % | 10,226,203 | 11:28:08 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,661,285 | 11:28:05 |
| JPM | JP Morgan Chase | 195.02 | 0.00 | 0.00 | 1.24 | 0.64 % | 2,436,224 | 11:28:07 |
| KO | Coca Cola | 62.675 | 0.00 | 0.00 | 0.125 | 0.20 % | 3,637,124 | 11:28:08 |
| MCD | McDonalds | 254.398 | 0.00 | 0.00 | 0.818 | 0.32 % | 1,029,129 | 11:28:07 |
| META | Meta Platforms | 501.13 | 501.01 | 501.14 | -3.03 | -0.60 % | 3,946,716 | 11:28:06 |
| MRK | Merck | 127.63 | 0.00 | 0.00 | -1.85 | -1.43 % | 2,217,083 | 11:28:08 |
| MSFT | Microsoft | 445.12 | 445.09 | 445.13 | 2.55 | 0.58 % | 6,812,935 | 11:28:07 |
| MU | Micron Technology | 147.07 | 147.06 | 147.10 | 5.71 | 4.04 % | 12,708,655 | 11:28:08 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 1.01 | 1.08 % | 2,483,533 | 11:28:07 |
| ORCL | Oracle | 139.12 | 0.00 | 0.00 | 0.99 | 0.72 % | 3,521,128 | 11:28:08 |
| PYPL | PayPal | 59.81 | 59.80 | 59.81 | -0.825 | -1.36 % | 6,261,249 | 11:28:08 |
| QCOM | QUALCOMM | 217.96 | 217.86 | 217.94 | 2.63 | 1.22 % | 3,811,742 | 11:28:07 |
| QQQ | Invesco QQQ Trust Series 1 | 482.01 | 482.00 | 482.02 | 2.82 | 0.59 % | 12,428,284 | 11:28:08 |
| SOXL | Direxion Daily Semicondu... | 61.04 | 0.00 | 0.00 | 0.94 | 1.56 % | 27,986,923 | 11:28:08 |
| SPY | SPDR S&P 500 | 544.985 | 0.00 | 0.00 | 2.21 | 0.41 % | 16,963,534 | 11:28:08 |
| TRV | The Travelers Companies | 207.30 | 0.00 | 0.00 | 1.45 | 0.70 % | 348,960 | 11:28:05 |
| TSLA | Tesla | 185.9599 | 185.93 | 185.96 | 7.95 | 4.47 % | 59,633,281 | 11:28:05 |
| V | Visa | 270.575 | 0.00 | 0.00 | -0.085 | -0.03 % | 2,788,813 | 11:28:07 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.30 | -0.76 % | 7,557,050 | 11:28:08 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.25 | 15.26 | -0.295 | -1.90 % | 3,995,170 | 11:28:01 |
| XOM | Exxon Mobil | 109.21 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,851,890 | 11:28:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
