Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.00 | 214.03 | 214.08 | 1.51 | 0.71 % | 94,924 | 03:23:54 |
| AMD | Advanced Micro Devices | 159.94 | 159.80 | 159.91 | 0.31 | 0.19 % | 18,858 | 03:23:49 |
| AMZN | Amazon.com | 183.25 | 183.21 | 183.25 | -0.41 | -0.22 % | 13,138 | 03:23:19 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:23:47 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 03:24:04 |
| BABA | Alibaba | 74.17 | 0.00 | 0.00 | 0.82 | 1.12 % | 18,426 | 03:21:03 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,303 | 03:20:40 |
| COIN | Coinbase Global | 243.78 | 243.00 | 243.85 | -0.72 | -0.29 % | 10,348 | 03:24:01 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 818 | 03:17:28 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 572 | 03:23:18 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:23:02 |
| GOOGL | Alphabet | 176.73 | 176.73 | 176.77 | -0.06 | -0.03 % | 9,981 | 03:23:51 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:23:47 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 03:23:47 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 03:24:03 |
| INTC | Intel | 30.36 | 30.35 | 30.37 | -0.09 | -0.30 % | 22,231 | 03:23:58 |
| IWM | iShares Russell 2000 | 198.99 | 0.00 | 0.00 | 0.26 | 0.13 % | 7,285 | 03:23:58 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 03:23:18 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 03:23:47 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 03:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 03:23:47 |
| META | Meta Platforms | 505.00 | 504.53 | 504.98 | 0.84 | 0.17 % | 5,933 | 03:23:22 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 03:20:00 |
| MSFT | Microsoft | 444.03 | 443.65 | 444.01 | 1.46 | 0.33 % | 12,556 | 03:23:54 |
| MU | Micron Technology | 143.62 | 143.46 | 143.61 | 2.26 | 1.60 % | 26,284 | 03:23:57 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 03:24:04 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 03:24:02 |
| PYPL | PayPal | 60.83 | 60.80 | 60.84 | 0.195 | 0.32 % | 3,580 | 03:20:13 |
| QCOM | QUALCOMM | 217.00 | 216.84 | 216.90 | 1.67 | 0.78 % | 5,165 | 03:23:29 |
| QQQ | Invesco QQQ Trust Series 1 | 480.40 | 480.35 | 480.41 | 1.21 | 0.25 % | 49,662 | 03:24:04 |
| SOXL | Direxion Daily Semicondu... | 61.29 | 0.00 | 0.00 | 1.19 | 1.98 % | 358,684 | 03:24:01 |
| SPY | SPDR S&P 500 | 543.20 | 0.00 | 0.00 | 0.42 | 0.08 % | 14,875 | 03:23:59 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:12 | |
| TSLA | Tesla | 178.62 | 178.53 | 178.67 | 0.61 | 0.34 % | 61,376 | 03:23:48 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 03:24:04 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 268 | 03:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.54 | 15.60 | 0.00 | 0.00 % | 102 | 03:19:59 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 719 | 03:22:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
