Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.065 | 217.06 | 217.07 | 4.58 | 2.15 % | 45,240,561 | 11:50:14 |
| AMD | Advanced Micro Devices | 157.48 | 157.47 | 157.49 | -2.15 | -1.35 % | 27,439,707 | 11:50:23 |
| AMZN | Amazon.com | 182.5701 | 182.58 | 182.59 | -1.09 | -0.59 % | 14,161,461 | 11:50:23 |
| AXP | American Express | 225.86 | 0.00 | 0.00 | 1.04 | 0.46 % | 736,852 | 11:50:13 |
| BA | Boeing | 179.04 | 0.00 | 0.00 | 1.77 | 1.00 % | 2,201,556 | 11:50:22 |
| BABA | Alibaba | 74.33 | 0.00 | 0.00 | 0.98 | 1.34 % | 7,780,105 | 11:50:23 |
| BAC | Bank of America | 39.275 | 0.00 | 0.00 | 0.035 | 0.09 % | 11,941,289 | 11:50:23 |
| COIN | Coinbase Global | 242.59 | 242.60 | 242.79 | -1.91 | -0.78 % | 3,696,316 | 11:50:21 |
| CRM | Salesforce | 229.16 | 0.00 | 0.00 | -2.78 | -1.20 % | 4,178,825 | 11:50:23 |
| DIS | Walt Disney | 101.065 | 0.00 | 0.00 | 1.10 | 1.10 % | 5,573,037 | 11:50:04 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.13 | 0.24 % | 1,171,006 | 11:50:23 |
| GOOGL | Alphabet | 176.745 | 176.74 | 176.75 | -0.045 | -0.03 % | 7,862,998 | 11:50:23 |
| GS | Goldman Sachs | 448.1672 | 0.00 | 0.00 | 1.71 | 0.38 % | 518,789 | 11:50:20 |
| HD | Home Depot | 348.8561 | 0.00 | 0.00 | 2.02 | 0.58 % | 878,346 | 11:50:23 |
| IBM | International Business M... | 169.08 | 0.00 | 0.00 | -0.13 | -0.08 % | 1,125,143 | 11:50:15 |
| INTC | Intel | 30.545 | 30.54 | 30.55 | 0.095 | 0.31 % | 12,453,933 | 11:50:20 |
| IWM | iShares Russell 2000 | 199.035 | 0.00 | 0.00 | 0.305 | 0.15 % | 11,076,095 | 11:50:23 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,808,952 | 11:50:21 |
| JPM | JP Morgan Chase | 195.40 | 0.00 | 0.00 | 1.62 | 0.84 % | 2,684,460 | 11:50:22 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | 0.155 | 0.25 % | 3,880,824 | 11:50:20 |
| MCD | McDonalds | 253.90 | 0.00 | 0.00 | 0.32 | 0.13 % | 1,101,418 | 11:50:17 |
| META | Meta Platforms | 502.9891 | 502.92 | 502.99 | -1.17 | -0.23 % | 4,220,418 | 11:50:20 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | -1.75 | -1.35 % | 2,357,826 | 11:50:23 |
| MSFT | Microsoft | 446.3587 | 446.27 | 446.36 | 3.79 | 0.86 % | 7,415,003 | 11:50:19 |
| MU | Micron Technology | 147.44 | 147.47 | 147.47 | 6.08 | 4.30 % | 13,750,356 | 11:50:23 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 1.15 | 1.23 % | 2,640,694 | 11:50:23 |
| ORCL | Oracle | 139.10 | 0.00 | 0.00 | 0.97 | 0.70 % | 3,910,711 | 11:50:22 |
| PYPL | PayPal | 59.795 | 59.79 | 59.80 | -0.84 | -1.39 % | 6,658,354 | 11:50:22 |
| QCOM | QUALCOMM | 217.72 | 217.70 | 217.75 | 2.39 | 1.11 % | 4,580,761 | 11:50:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.12 | 483.12 | 483.12 | 3.93 | 0.82 % | 14,515,055 | 11:50:23 |
| SOXL | Direxion Daily Semicondu... | 61.40 | 0.00 | 0.00 | 1.30 | 2.16 % | 31,112,066 | 11:50:23 |
| SPY | SPDR S&P 500 | 545.78 | 0.00 | 0.00 | 3.00 | 0.55 % | 18,621,336 | 11:50:23 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 1.22 | 0.59 % | 384,563 | 11:50:19 |
| TSLA | Tesla | 184.7009 | 184.70 | 184.73 | 6.69 | 3.76 % | 63,618,816 | 11:50:20 |
| V | Visa | 270.3563 | 0.00 | 0.00 | -0.3037 | -0.11 % | 3,007,496 | 11:50:21 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.265 | -0.67 % | 7,894,363 | 11:50:20 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.18 | 15.19 | -0.37 | -2.38 % | 4,312,912 | 11:50:19 |
| XOM | Exxon Mobil | 109.1999 | 0.00 | 0.00 | 0.0899 | 0.08 % | 5,243,016 | 11:50:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
