Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.725 | 210.71 | 210.74 | 1.66 | 0.79 % | 6,326,717 | 08:42:54 |
| AMD | Advanced Micro Devices | 159.64 | 159.64 | 159.67 | -0.61 | -0.38 % | 2,658,901 | 08:43:03 |
| AMZN | Amazon.com | 187.12 | 187.11 | 187.13 | 0.78 | 0.42 % | 3,158,975 | 08:43:03 |
| AXP | American Express | 229.49 | 0.00 | 0.00 | -1.10 | -0.48 % | 58,446 | 08:42:48 |
| BA | Boeing | 174.08 | 0.00 | 0.00 | -1.02 | -0.58 % | 345,980 | 08:42:53 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 0.19 | 0.26 % | 974,111 | 08:43:03 |
| BAC | Bank of America | 39.3199 | 0.00 | 0.00 | -0.0601 | -0.15 % | 6,966,787 | 08:42:54 |
| COIN | Coinbase Global | 221.5301 | 221.53 | 221.90 | -0.1799 | -0.08 % | 477,748 | 08:43:03 |
| CRM | Salesforce | 240.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 301,844 | 08:42:59 |
| DIS | Walt Disney | 102.23 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,030,248 | 08:43:02 |
| DOW | Dow | 52.635 | 0.00 | 0.00 | -0.525 | -0.99 % | 195,642 | 08:43:00 |
| GOOGL | Alphabet | 182.5274 | 182.52 | 182.54 | -1.50 | -0.82 % | 2,025,164 | 08:43:03 |
| GS | Goldman Sachs | 456.39 | 0.00 | 0.00 | -0.99 | -0.22 % | 357,522 | 08:43:01 |
| HD | Home Depot | 339.69 | 0.00 | 0.00 | 1.37 | 0.40 % | 279,291 | 08:43:03 |
| IBM | International Business M... | 171.94 | 0.00 | 0.00 | -0.66 | -0.38 % | 193,720 | 08:42:57 |
| INTC | Intel | 30.52 | 30.52 | 30.53 | -0.22 | -0.72 % | 1,650,854 | 08:43:03 |
| IWM | iShares Russell 2000 | 199.54 | 0.00 | 0.00 | -1.02 | -0.51 % | 1,529,861 | 08:43:03 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.75 | -0.51 % | 458,227 | 08:43:03 |
| JPM | JP Morgan Chase | 197.44 | 0.00 | 0.00 | -0.63 | -0.32 % | 843,478 | 08:43:03 |
| KO | Coca Cola | 63.49 | 0.00 | 0.00 | -0.35 | -0.55 % | 591,257 | 08:43:03 |
| MCD | McDonalds | 255.545 | 0.00 | 0.00 | -1.84 | -0.71 % | 123,665 | 08:42:52 |
| META | Meta Platforms | 506.475 | 506.23 | 506.59 | -4.13 | -0.81 % | 891,145 | 08:43:03 |
| MRK | Merck | 133.15 | 0.00 | 0.00 | 0.23 | 0.17 % | 553,131 | 08:43:04 |
| MSFT | Microsoft | 449.19 | 449.17 | 449.26 | -1.76 | -0.39 % | 1,082,223 | 08:42:56 |
| MU | Micron Technology | 140.98 | 140.98 | 141.03 | -0.14 | -0.10 % | 6,335,639 | 08:43:04 |
| NKE | Nike | 93.92 | 0.00 | 0.00 | -0.83 | -0.88 % | 685,575 | 08:43:04 |
| ORCL | Oracle | 138.85 | 0.00 | 0.00 | -0.32 | -0.23 % | 347,431 | 08:43:04 |
| PYPL | PayPal | 58.82 | 58.82 | 58.86 | -0.51 | -0.86 % | 914,946 | 08:43:04 |
| QCOM | QUALCOMM | 199.68 | 199.68 | 199.78 | -2.49 | -1.23 % | 715,604 | 08:43:04 |
| QQQ | Invesco QQQ Trust Series 1 | 478.79 | 478.76 | 478.75 | -0.59 | -0.12 % | 1,978,081 | 08:43:04 |
| SOXL | Direxion Daily Semicondu... | 55.11 | 0.00 | 0.00 | -0.19 | -0.34 % | 6,170,410 | 08:43:04 |
| SPY | SPDR S&P 500 | 543.705 | 0.00 | 0.00 | -1.13 | -0.21 % | 2,260,271 | 08:43:04 |
| TRV | The Travelers Companies | 206.655 | 0.00 | 0.00 | -2.07 | -0.99 % | 21,600 | 08:42:49 |
| TSLA | Tesla | 192.42 | 192.40 | 192.42 | 5.07 | 2.71 % | 11,819,724 | 08:43:04 |
| V | Visa | 273.12 | 0.00 | 0.00 | -0.41 | -0.15 % | 453,154 | 08:43:04 |
| VZ | Verizon Communications | 41.11 | 0.00 | 0.00 | 0.03 | 0.07 % | 804,671 | 08:43:03 |
| WBA | Walgreens Boots Alliance | 15.7642 | 15.76 | 15.77 | 0.0642 | 0.41 % | 394,758 | 08:43:00 |
| XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | -0.39 | -0.34 % | 687,587 | 08:43:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
