Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.22 | 213.21 | 213.22 | 4.15 | 1.98 % | 48,946,094 | 14:49:04 |
| AMD | Advanced Micro Devices | 157.135 | 157.13 | 157.14 | -3.12 | -1.94 % | 31,778,010 | 14:49:04 |
| AMZN | Amazon.com | 193.465 | 193.46 | 193.47 | 7.13 | 3.82 % | 52,576,662 | 14:49:03 |
| AXP | American Express | 230.455 | 0.00 | 0.00 | -0.135 | -0.06 % | 1,343,451 | 14:49:04 |
| BA | Boeing | 178.27 | 0.00 | 0.00 | 3.17 | 1.81 % | 4,921,447 | 14:49:03 |
| BABA | Alibaba | 74.14 | 0.00 | 0.00 | 0.35 | 0.47 % | 5,868,722 | 14:49:03 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | -0.47 | -1.19 % | 34,356,557 | 14:49:02 |
| COIN | Coinbase Global | 213.22 | 213.19 | 213.25 | -8.49 | -3.83 % | 4,187,640 | 14:49:04 |
| CRM | Salesforce | 243.22 | 0.00 | 0.00 | 1.46 | 0.60 % | 3,097,949 | 14:49:04 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,538,082 | 14:49:04 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.20 | -0.38 % | 3,143,917 | 14:49:03 |
| GOOGL | Alphabet | 183.875 | 183.87 | 183.88 | -0.155 | -0.08 % | 12,709,923 | 14:49:04 |
| GS | Goldman Sachs | 456.01 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,413,586 | 14:49:04 |
| HD | Home Depot | 341.645 | 0.00 | 0.00 | 3.33 | 0.98 % | 2,172,875 | 14:49:04 |
| IBM | International Business M... | 171.80 | 0.00 | 0.00 | -0.80 | -0.46 % | 1,526,221 | 14:48:57 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | -0.315 | -1.02 % | 17,486,021 | 14:49:04 |
| IWM | iShares Russell 2000 | 199.77 | 0.00 | 0.00 | -0.79 | -0.39 % | 15,959,145 | 14:49:00 |
| JNJ | Johnson and Johnson | 146.985 | 0.00 | 0.00 | -0.205 | -0.14 % | 3,236,413 | 14:49:03 |
| JPM | JP Morgan Chase | 197.19 | 0.00 | 0.00 | -0.88 | -0.44 % | 4,813,139 | 14:49:00 |
| KO | Coca Cola | 63.9586 | 0.00 | 0.00 | 0.1186 | 0.19 % | 5,890,591 | 14:49:01 |
| MCD | McDonalds | 257.72 | 0.00 | 0.00 | 0.34 | 0.13 % | 1,925,036 | 14:49:04 |
| META | Meta Platforms | 511.535 | 511.45 | 511.59 | 0.935 | 0.18 % | 6,364,917 | 14:49:04 |
| MRK | Merck | 131.815 | 0.00 | 0.00 | -1.11 | -0.83 % | 4,172,891 | 14:49:02 |
| MSFT | Microsoft | 451.26 | 451.24 | 451.27 | 0.31 | 0.07 % | 9,026,537 | 14:49:01 |
| MU | Micron Technology | 141.9744 | 141.97 | 141.98 | 0.8544 | 0.61 % | 35,533,154 | 14:49:05 |
| NKE | Nike | 94.0754 | 0.00 | 0.00 | -0.6746 | -0.71 % | 6,848,455 | 14:49:05 |
| ORCL | Oracle | 138.165 | 0.00 | 0.00 | -1.01 | -0.72 % | 4,423,514 | 14:49:04 |
| PYPL | PayPal | 58.055 | 58.05 | 58.06 | -1.28 | -2.15 % | 8,551,497 | 14:49:05 |
| QCOM | QUALCOMM | 196.87 | 196.84 | 196.88 | -5.30 | -2.62 % | 6,971,830 | 14:49:05 |
| QQQ | Invesco QQQ Trust Series 1 | 479.58 | 479.58 | 479.60 | 0.20 | 0.04 % | 17,961,754 | 14:49:05 |
| SOXL | Direxion Daily Semicondu... | 54.065 | 0.00 | 0.00 | -1.24 | -2.23 % | 36,386,999 | 14:49:05 |
| SPY | SPDR S&P 500 | 544.68 | 0.00 | 0.00 | -0.15 | -0.03 % | 24,524,672 | 14:48:58 |
| TRV | The Travelers Companies | 205.41 | 0.00 | 0.00 | -3.31 | -1.59 % | 605,057 | 14:49:05 |
| TSLA | Tesla | 196.75 | 196.73 | 196.76 | 9.40 | 5.02 % | 86,660,418 | 14:49:04 |
| V | Visa | 273.66 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,199,304 | 14:49:05 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,041,549 | 14:49:04 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 8,975,927 | 14:49:05 |
| XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | 0.12 | 0.10 % | 9,140,993 | 14:49:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
