Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.20 | 211.00 | 211.22 | 2.13 | 1.02 % | 210,326 | 06:00:00 |
| AMD | Advanced Micro Devices | 160.50 | 160.40 | 160.51 | 0.25 | 0.16 % | 47,600 | 06:00:01 |
| AMZN | Amazon.com | 186.98 | 186.73 | 186.99 | 0.64 | 0.34 % | 67,559 | 06:00:03 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 252 | 06:00:05 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,776 | 06:00:06 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | 0.72 | 0.98 % | 49,256 | 06:00:00 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 14,002 | 06:00:06 |
| COIN | Coinbase Global | 218.48 | 218.37 | 218.67 | -3.23 | -1.46 % | 27,186 | 06:00:01 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 05:56:50 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,225 | 06:00:06 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 417 | 06:00:00 |
| GOOGL | Alphabet | 183.73 | 183.60 | 183.77 | -0.30 | -0.16 % | 37,468 | 06:00:06 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 464 | 06:00:06 |
| HD | Home Depot | 340.99 | 0.00 | 0.00 | 2.67 | 0.79 % | 2,084 | 06:00:06 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 05:30:27 |
| INTC | Intel | 30.71 | 30.70 | 30.74 | -0.03 | -0.10 % | 54,053 | 06:00:00 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | -0.63 | -0.31 % | 59,102 | 06:00:02 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,565 | 06:00:05 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.07 | -0.04 % | 848 | 06:00:00 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 0.04 | 0.06 % | 3,195 | 06:00:15 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,003 | 05:59:51 |
| META | Meta Platforms | 508.50 | 508.50 | 509.00 | -2.10 | -0.41 % | 23,205 | 06:00:08 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 06:00:06 |
| MSFT | Microsoft | 450.85 | 450.85 | 451.10 | -0.10 | -0.02 % | 26,275 | 06:00:13 |
| MU | Micron Technology | 145.65 | 145.65 | 145.75 | 4.53 | 3.21 % | 418,557 | 06:00:09 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 8,012 | 06:00:00 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,734 | 06:00:08 |
| PYPL | PayPal | 59.77 | 59.77 | 59.81 | 0.44 | 0.74 % | 63,566 | 06:00:11 |
| QCOM | QUALCOMM | 203.00 | 202.76 | 203.13 | 0.83 | 0.41 % | 17,575 | 05:59:16 |
| QQQ | Invesco QQQ Trust Series 1 | 480.31 | 480.30 | 480.35 | 0.93 | 0.19 % | 145,231 | 06:00:17 |
| SOXL | Direxion Daily Semicondu... | 56.33 | 0.00 | 0.00 | 1.03 | 1.86 % | 882,440 | 06:00:17 |
| SPY | SPDR S&P 500 | 545.15 | 0.00 | 0.00 | 0.32 | 0.06 % | 61,055 | 06:00:17 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:59:50 | |
| TSLA | Tesla | 186.51 | 186.60 | 186.74 | -0.84 | -0.45 % | 239,034 | 06:00:16 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 793 | 05:57:19 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 288 | 05:30:02 |
| WBA | Walgreens Boots Alliance | 15.78 | 15.67 | 15.79 | 0.08 | 0.51 % | 5,246 | 06:00:05 |
| XOM | Exxon Mobil | 114.50 | 0.00 | 0.00 | 0.13 | 0.11 % | 1,820 | 06:00:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
