Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.03 | 217.03 | 217.05 | 4.54 | 2.14 % | 46,716,457 | 12:04:47 |
| AMD | Advanced Micro Devices | 157.3085 | 157.29 | 157.31 | -2.32 | -1.45 % | 28,176,794 | 12:04:53 |
| AMZN | Amazon.com | 182.515 | 182.51 | 182.52 | -1.15 | -0.62 % | 14,813,035 | 12:04:47 |
| AXP | American Express | 225.64 | 0.00 | 0.00 | 0.82 | 0.36 % | 771,043 | 12:04:36 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 1.63 | 0.92 % | 2,249,283 | 12:04:53 |
| BABA | Alibaba | 74.515 | 0.00 | 0.00 | 1.17 | 1.59 % | 7,970,224 | 12:04:49 |
| BAC | Bank of America | 39.265 | 0.00 | 0.00 | 0.025 | 0.06 % | 12,512,603 | 12:04:53 |
| COIN | Coinbase Global | 242.70 | 242.56 | 242.83 | -1.80 | -0.74 % | 3,807,514 | 12:04:49 |
| CRM | Salesforce | 229.46 | 0.00 | 0.00 | -2.48 | -1.07 % | 4,408,577 | 12:04:53 |
| DIS | Walt Disney | 100.9572 | 0.00 | 0.00 | 0.9872 | 0.99 % | 5,715,633 | 12:04:47 |
| DOW | Dow | 55.17 | 0.00 | 0.00 | 0.15 | 0.27 % | 1,225,156 | 12:04:42 |
| GOOGL | Alphabet | 176.8026 | 176.80 | 176.81 | 0.0126 | 0.01 % | 8,275,433 | 12:04:44 |
| GS | Goldman Sachs | 447.82 | 0.00 | 0.00 | 1.36 | 0.30 % | 541,805 | 12:04:51 |
| HD | Home Depot | 348.52 | 0.00 | 0.00 | 1.68 | 0.48 % | 915,326 | 12:04:52 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,176,249 | 12:04:51 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | 0.075 | 0.25 % | 12,969,382 | 12:04:52 |
| IWM | iShares Russell 2000 | 199.435 | 0.00 | 0.00 | 0.705 | 0.35 % | 11,881,039 | 12:04:53 |
| JNJ | Johnson and Johnson | 145.53 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,888,335 | 12:04:34 |
| JPM | JP Morgan Chase | 195.0172 | 0.00 | 0.00 | 1.24 | 0.64 % | 2,796,605 | 12:04:47 |
| KO | Coca Cola | 62.755 | 0.00 | 0.00 | 0.205 | 0.33 % | 3,998,850 | 12:04:47 |
| MCD | McDonalds | 253.655 | 0.00 | 0.00 | 0.075 | 0.03 % | 1,149,711 | 12:04:35 |
| META | Meta Platforms | 502.5999 | 502.51 | 502.60 | -1.56 | -0.31 % | 4,412,354 | 12:04:38 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -1.81 | -1.40 % | 2,429,098 | 12:04:45 |
| MSFT | Microsoft | 447.08 | 447.04 | 447.09 | 4.51 | 1.02 % | 7,911,731 | 12:04:46 |
| MU | Micron Technology | 147.53 | 147.51 | 147.54 | 6.17 | 4.36 % | 14,172,126 | 12:04:53 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 1.12 | 1.20 % | 2,737,331 | 12:04:41 |
| ORCL | Oracle | 138.88 | 0.00 | 0.00 | 0.75 | 0.54 % | 4,050,546 | 12:04:53 |
| PYPL | PayPal | 59.765 | 59.76 | 59.77 | -0.87 | -1.43 % | 6,896,600 | 12:04:53 |
| QCOM | QUALCOMM | 217.94 | 217.86 | 217.96 | 2.61 | 1.21 % | 4,746,614 | 12:04:53 |
| QQQ | Invesco QQQ Trust Series 1 | 483.15 | 483.14 | 483.15 | 3.96 | 0.83 % | 15,294,669 | 12:04:47 |
| SOXL | Direxion Daily Semicondu... | 61.42 | 0.00 | 0.00 | 1.32 | 2.20 % | 32,570,823 | 12:04:53 |
| SPY | SPDR S&P 500 | 545.75 | 0.00 | 0.00 | 2.97 | 0.55 % | 19,604,367 | 12:04:44 |
| TRV | The Travelers Companies | 207.03 | 0.00 | 0.00 | 1.18 | 0.57 % | 399,976 | 12:04:48 |
| TSLA | Tesla | 185.58 | 185.57 | 185.58 | 7.57 | 4.25 % | 66,020,736 | 12:04:53 |
| V | Visa | 270.11 | 0.00 | 0.00 | -0.55 | -0.20 % | 3,249,801 | 12:04:49 |
| VZ | Verizon Communications | 39.4175 | 0.00 | 0.00 | -0.2525 | -0.64 % | 8,112,958 | 12:04:40 |
| WBA | Walgreens Boots Alliance | 15.175 | 15.17 | 15.18 | -0.375 | -2.41 % | 4,617,216 | 12:04:25 |
| XOM | Exxon Mobil | 109.39 | 0.00 | 0.00 | 0.28 | 0.26 % | 5,496,255 | 12:04:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
