Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.32 | 216.30 | 216.32 | 3.83 | 1.80 % | 36,318,998 | 10:38:19 |
| AMD | Advanced Micro Devices | 156.58 | 156.56 | 156.58 | -3.05 | -1.91 % | 22,736,253 | 10:38:19 |
| AMZN | Amazon.com | 181.54 | 181.54 | 181.55 | -2.12 | -1.15 % | 10,435,935 | 10:38:18 |
| AXP | American Express | 224.7738 | 0.00 | 0.00 | -0.0462 | -0.02 % | 488,750 | 10:38:27 |
| BA | Boeing | 179.251 | 0.00 | 0.00 | 1.98 | 1.12 % | 1,642,748 | 10:38:19 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | 1.19 | 1.62 % | 6,475,173 | 10:38:19 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 9,248,418 | 10:38:09 |
| COIN | Coinbase Global | 238.93 | 238.74 | 239.08 | -5.57 | -2.28 % | 2,975,055 | 10:38:26 |
| CRM | Salesforce | 228.55 | 0.00 | 0.00 | -3.39 | -1.46 % | 2,359,959 | 10:38:26 |
| DIS | Walt Disney | 101.22 | 0.00 | 0.00 | 1.25 | 1.25 % | 4,264,348 | 10:38:16 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 826,039 | 10:37:44 |
| GOOGL | Alphabet | 175.48 | 175.48 | 175.49 | -1.31 | -0.74 % | 5,989,975 | 10:38:23 |
| GS | Goldman Sachs | 445.4101 | 0.00 | 0.00 | -1.05 | -0.24 % | 387,764 | 10:38:23 |
| HD | Home Depot | 347.40 | 0.00 | 0.00 | 0.56 | 0.16 % | 657,951 | 10:38:26 |
| IBM | International Business M... | 168.86 | 0.00 | 0.00 | -0.35 | -0.21 % | 882,696 | 10:38:28 |
| INTC | Intel | 30.42 | 30.42 | 30.43 | -0.03 | -0.10 % | 8,902,154 | 10:38:18 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.91 | -0.46 % | 8,577,062 | 10:38:28 |
| JNJ | Johnson and Johnson | 145.81 | 0.00 | 0.00 | 0.27 | 0.19 % | 1,407,613 | 10:38:27 |
| JPM | JP Morgan Chase | 194.11 | 0.00 | 0.00 | 0.33 | 0.17 % | 2,068,725 | 10:38:19 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,097,746 | 10:38:19 |
| MCD | McDonalds | 254.105 | 0.00 | 0.00 | 0.525 | 0.21 % | 867,052 | 10:38:21 |
| META | Meta Platforms | 500.92 | 500.90 | 501.01 | -3.24 | -0.64 % | 3,135,384 | 10:38:18 |
| MRK | Merck | 128.02 | 0.00 | 0.00 | -1.46 | -1.13 % | 1,742,858 | 10:38:27 |
| MSFT | Microsoft | 443.77 | 443.76 | 443.78 | 1.20 | 0.27 % | 5,844,370 | 10:38:22 |
| MU | Micron Technology | 145.44 | 145.43 | 145.44 | 4.08 | 2.89 % | 10,257,402 | 10:38:28 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.80 | 0.86 % | 2,019,586 | 10:38:25 |
| ORCL | Oracle | 138.75 | 0.00 | 0.00 | 0.62 | 0.45 % | 3,028,616 | 10:38:20 |
| PYPL | PayPal | 59.825 | 59.82 | 59.83 | -0.81 | -1.34 % | 5,541,971 | 10:38:28 |
| QCOM | QUALCOMM | 216.42 | 216.36 | 216.46 | 1.09 | 0.51 % | 2,710,102 | 10:38:25 |
| QQQ | Invesco QQQ Trust Series 1 | 480.71 | 480.70 | 480.71 | 1.52 | 0.32 % | 9,818,962 | 10:38:19 |
| SOXL | Direxion Daily Semicondu... | 60.30 | 0.00 | 0.00 | 0.20 | 0.33 % | 23,786,896 | 10:38:28 |
| SPY | SPDR S&P 500 | 543.575 | 0.00 | 0.00 | 0.795 | 0.15 % | 13,889,997 | 10:38:19 |
| TRV | The Travelers Companies | 206.71 | 0.00 | 0.00 | 0.86 | 0.42 % | 278,200 | 10:38:13 |
| TSLA | Tesla | 185.86 | 185.85 | 185.87 | 7.85 | 4.41 % | 49,995,383 | 10:38:22 |
| V | Visa | 270.40 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,060,946 | 10:38:28 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 6,519,672 | 10:38:26 |
| WBA | Walgreens Boots Alliance | 15.295 | 15.29 | 15.30 | -0.255 | -1.64 % | 3,387,336 | 10:38:19 |
| XOM | Exxon Mobil | 109.28 | 0.00 | 0.00 | 0.17 | 0.16 % | 4,010,825 | 10:38:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
