Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.34 | 189.34 | 189.43 | -0.65 | -0.34 % | 58,397 | 04:38:55 |
| AMD | Advanced Micro Devices | 169.02 | 169.02 | 169.12 | -2.59 | -1.51 % | 106,506 | 04:39:21 |
| AMZN | Amazon.com | 181.10 | 181.00 | 181.19 | -1.05 | -0.58 % | 28,077 | 04:39:23 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:39:30 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 356 | 04:36:00 |
| BABA | Alibaba | 78.57 | 0.00 | 0.00 | -2.01 | -2.49 % | 87,551 | 04:38:57 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,974 | 04:38:54 |
| COIN | Coinbase Global | 239.41 | 239.31 | 239.70 | -5.59 | -2.28 % | 62,154 | 04:39:20 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,329 | 04:37:49 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,530 | 04:38:39 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:35:53 |
| GOOGL | Alphabet | 175.43 | 175.40 | 175.50 | -0.97 | -0.55 % | 16,821 | 04:37:46 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:37:39 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 04:38:41 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 04:38:41 |
| INTC | Intel | 30.78 | 30.78 | 30.80 | -0.28 | -0.90 % | 32,792 | 04:36:07 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -2.16 | -1.05 % | 142,284 | 04:39:30 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,159 | 04:31:08 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 418 | 04:35:23 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 04:33:31 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,443 | 04:38:58 |
| META | Meta Platforms | 474.33 | 474.15 | 474.50 | -5.59 | -1.16 % | 13,695 | 04:39:03 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:36:03 |
| MSFT | Microsoft | 427.50 | 427.40 | 427.48 | -2.82 | -0.66 % | 14,173 | 04:37:59 |
| MU | Micron Technology | 130.53 | 130.51 | 130.72 | -2.14 | -1.61 % | 38,135 | 04:38:43 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,553 | 04:38:03 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 477 | 04:36:42 |
| PYPL | PayPal | 61.60 | 61.60 | 61.63 | -0.57 | -0.92 % | 6,085 | 04:36:49 |
| QCOM | QUALCOMM | 210.50 | 210.50 | 210.75 | -2.58 | -1.21 % | 15,847 | 04:39:17 |
| QQQ | Invesco QQQ Trust Series 1 | 456.47 | 456.47 | 456.54 | -3.21 | -0.70 % | 101,963 | 04:39:24 |
| SOXL | Direxion Daily Semicondu... | 51.86 | 0.00 | 0.00 | -2.18 | -4.03 % | 1,149,242 | 04:39:29 |
| SPY | SPDR S&P 500 | 526.50 | 0.00 | 0.00 | -3.31 | -0.62 % | 141,902 | 04:39:28 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 03:00:02 |
| TSLA | Tesla | 175.38 | 175.30 | 175.38 | -1.37 | -0.78 % | 127,170 | 04:39:23 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,627 | 04:39:28 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 713 | 04:12:37 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.30 | 15.37 | -0.04 | -0.26 % | 3,009 | 04:37:19 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 629 | 04:35:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
