Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.41 | 216.40 | 216.42 | 3.92 | 1.84 % | 36,619,094 | 10:40:49 |
| AMD | Advanced Micro Devices | 156.5007 | 156.50 | 156.51 | -3.13 | -1.96 % | 22,933,636 | 10:40:49 |
| AMZN | Amazon.com | 181.57 | 181.57 | 181.58 | -2.09 | -1.14 % | 10,552,821 | 10:40:47 |
| AXP | American Express | 224.56 | 0.00 | 0.00 | -0.26 | -0.12 % | 495,858 | 10:40:54 |
| BA | Boeing | 179.26 | 0.00 | 0.00 | 1.99 | 1.12 % | 1,654,048 | 10:40:45 |
| BABA | Alibaba | 74.595 | 0.00 | 0.00 | 1.25 | 1.70 % | 6,536,907 | 10:40:48 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 9,300,975 | 10:40:47 |
| COIN | Coinbase Global | 239.44 | 239.28 | 239.59 | -5.06 | -2.07 % | 2,984,916 | 10:40:47 |
| CRM | Salesforce | 228.4429 | 0.00 | 0.00 | -3.50 | -1.51 % | 2,411,498 | 10:40:54 |
| DIS | Walt Disney | 101.18 | 0.00 | 0.00 | 1.21 | 1.21 % | 4,369,370 | 10:40:48 |
| DOW | Dow | 54.97 | 0.00 | 0.00 | -0.05 | -0.09 % | 838,165 | 10:40:54 |
| GOOGL | Alphabet | 175.52 | 175.51 | 175.52 | -1.27 | -0.72 % | 6,021,024 | 10:40:51 |
| GS | Goldman Sachs | 445.5448 | 0.00 | 0.00 | -0.9152 | -0.20 % | 389,382 | 10:40:52 |
| HD | Home Depot | 347.58 | 0.00 | 0.00 | 0.74 | 0.21 % | 662,642 | 10:40:34 |
| IBM | International Business M... | 168.72 | 0.00 | 0.00 | -0.49 | -0.29 % | 889,363 | 10:40:37 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.01 | -0.03 % | 8,968,295 | 10:40:46 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.97 | -0.49 % | 8,648,996 | 10:40:51 |
| JNJ | Johnson and Johnson | 145.76 | 0.00 | 0.00 | 0.22 | 0.15 % | 1,415,287 | 10:40:48 |
| JPM | JP Morgan Chase | 194.09 | 0.00 | 0.00 | 0.31 | 0.16 % | 2,097,295 | 10:40:47 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,137,182 | 10:40:53 |
| MCD | McDonalds | 254.10 | 0.00 | 0.00 | 0.52 | 0.21 % | 872,760 | 10:40:45 |
| META | Meta Platforms | 501.54 | 501.46 | 501.60 | -2.62 | -0.52 % | 3,224,405 | 10:40:49 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | -1.52 | -1.17 % | 1,758,345 | 10:40:51 |
| MSFT | Microsoft | 443.91 | 443.91 | 443.95 | 1.34 | 0.30 % | 5,895,946 | 10:40:47 |
| MU | Micron Technology | 145.4201 | 145.42 | 145.46 | 4.06 | 2.87 % | 10,342,713 | 10:40:54 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.81 | 0.87 % | 2,041,473 | 10:40:41 |
| ORCL | Oracle | 138.76 | 0.00 | 0.00 | 0.63 | 0.46 % | 3,040,911 | 10:40:54 |
| PYPL | PayPal | 59.825 | 59.82 | 59.83 | -0.81 | -1.34 % | 5,588,766 | 10:40:54 |
| QCOM | QUALCOMM | 216.47 | 216.38 | 216.44 | 1.14 | 0.53 % | 2,730,920 | 10:40:54 |
| QQQ | Invesco QQQ Trust Series 1 | 480.75 | 480.75 | 480.77 | 1.56 | 0.33 % | 9,850,488 | 10:40:49 |
| SOXL | Direxion Daily Semicondu... | 60.2699 | 0.00 | 0.00 | 0.1699 | 0.28 % | 23,879,372 | 10:40:52 |
| SPY | SPDR S&P 500 | 543.605 | 0.00 | 0.00 | 0.825 | 0.15 % | 13,955,794 | 10:40:47 |
| TRV | The Travelers Companies | 206.61 | 0.00 | 0.00 | 0.76 | 0.37 % | 281,890 | 10:40:45 |
| TSLA | Tesla | 185.86 | 185.83 | 185.86 | 7.85 | 4.41 % | 50,465,701 | 10:40:49 |
| V | Visa | 270.32 | 0.00 | 0.00 | -0.34 | -0.13 % | 2,093,330 | 10:40:53 |
| VZ | Verizon Communications | 39.3905 | 0.00 | 0.00 | -0.2795 | -0.70 % | 6,558,576 | 10:40:54 |
| WBA | Walgreens Boots Alliance | 15.30 | 15.29 | 15.30 | -0.25 | -1.61 % | 3,421,957 | 10:40:50 |
| XOM | Exxon Mobil | 109.15 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,055,992 | 10:40:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
