Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.17 | 213.15 | 213.17 | 4.10 | 1.96 % | 62,256,855 | 15:01:21 |
| AMD | Advanced Micro Devices | 156.66 | 156.65 | 156.88 | -3.59 | -2.24 % | 36,125,169 | 15:01:22 |
| AMZN | Amazon.com | 193.41 | 193.41 | 193.45 | 7.07 | 3.79 % | 63,028,569 | 15:01:26 |
| AXP | American Express | 232.458 | 0.00 | 0.00 | 1.87 | 0.81 % | 2,823,679 | 15:00:47 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 3.40 | 1.94 % | 6,190,175 | 15:00:07 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 6,628,738 | 15:01:02 |
| BAC | Bank of America | 38.96 | 0.00 | 0.00 | -0.42 | -1.07 % | 42,949,999 | 15:00:52 |
| COIN | Coinbase Global | 215.00 | 214.15 | 214.58 | -6.71 | -3.03 % | 5,139,879 | 15:01:19 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 1.39 | 0.57 % | 4,082,682 | 15:01:21 |
| DIS | Walt Disney | 102.01 | 0.00 | 0.00 | -0.19 | -0.19 % | 7,911,178 | 15:01:00 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,659,876 | 15:00:21 |
| GOOGL | Alphabet | 183.91 | 183.91 | 183.92 | -0.12 | -0.07 % | 18,273,104 | 15:01:19 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | -1.52 | -0.33 % | 2,075,070 | 15:00:08 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,238,964 | 15:01:21 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,629,835 | 15:00:07 |
| INTC | Intel | 30.41 | 30.40 | 30.44 | -0.33 | -1.07 % | 26,811,924 | 15:01:21 |
| IWM | iShares Russell 2000 | 199.79 | 0.00 | 0.00 | -0.77 | -0.38 % | 18,563,555 | 15:01:22 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,114,317 | 15:00:10 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | -0.64 | -0.32 % | 7,272,911 | 15:00:23 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.21 | 0.33 % | 9,015,596 | 15:00:15 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,677,546 | 15:01:21 |
| META | Meta Platforms | 513.12 | 511.00 | 512.00 | 2.52 | 0.49 % | 8,254,698 | 15:01:26 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 6,927,937 | 15:01:21 |
| MSFT | Microsoft | 451.29 | 451.00 | 451.29 | 0.34 | 0.08 % | 14,251,081 | 15:01:26 |
| MU | Micron Technology | 133.60 | 133.47 | 134.10 | -7.52 | -5.33 % | 40,919,581 | 15:01:18 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.70 | -0.74 % | 9,506,596 | 15:01:21 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,367,853 | 15:00:40 |
| PYPL | PayPal | 58.14 | 58.12 | 58.29 | -1.19 | -2.01 % | 12,148,229 | 15:01:22 |
| QCOM | QUALCOMM | 197.11 | 196.16 | 196.92 | -5.06 | -2.50 % | 9,474,995 | 15:01:21 |
| QQQ | Invesco QQQ Trust Series 1 | 478.6699 | 478.63 | 478.68 | -0.7101 | -0.15 % | 20,525,806 | 15:01:22 |
| SOXL | Direxion Daily Semicondu... | 53.93 | 0.00 | 0.00 | -1.37 | -2.48 % | 39,062,163 | 15:01:22 |
| SPY | SPDR S&P 500 | 544.46 | 0.00 | 0.00 | -0.37 | -0.07 % | 31,975,827 | 15:01:22 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,059,321 | 15:00:08 |
| TSLA | Tesla | 196.37 | 196.18 | 196.28 | 9.02 | 4.81 % | 94,167,328 | 15:01:21 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,177,416 | 15:00:04 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 15,906,879 | 15:01:21 |
| WBA | Walgreens Boots Alliance | 15.64 | 15.64 | 15.66 | -0.06 | -0.38 % | 12,619,872 | 15:01:21 |
| XOM | Exxon Mobil | 114.405 | 0.00 | 0.00 | 0.035 | 0.03 % | 10,407,964 | 15:01:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
