Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.085 | 218.08 | 218.09 | 5.60 | 2.63 % | 58,637,127 | 13:27:30 |
| AMD | Advanced Micro Devices | 158.7959 | 158.77 | 158.79 | -0.8341 | -0.52 % | 34,648,394 | 13:27:30 |
| AMZN | Amazon.com | 183.98 | 183.97 | 183.99 | 0.32 | 0.17 % | 20,818,334 | 13:27:30 |
| AXP | American Express | 227.995 | 0.00 | 0.00 | 3.18 | 1.41 % | 1,121,472 | 13:27:30 |
| BA | Boeing | 178.5905 | 0.00 | 0.00 | 1.32 | 0.74 % | 2,858,779 | 13:27:30 |
| BABA | Alibaba | 74.66 | 0.00 | 0.00 | 1.31 | 1.79 % | 10,180,571 | 13:27:22 |
| BAC | Bank of America | 39.4107 | 0.00 | 0.00 | 0.1707 | 0.44 % | 15,706,874 | 13:27:30 |
| COIN | Coinbase Global | 246.8901 | 246.90 | 247.15 | 2.39 | 0.98 % | 4,822,925 | 13:27:29 |
| CRM | Salesforce | 230.225 | 0.00 | 0.00 | -1.72 | -0.74 % | 5,732,074 | 13:27:20 |
| DIS | Walt Disney | 101.445 | 0.00 | 0.00 | 1.48 | 1.48 % | 6,721,739 | 13:27:25 |
| DOW | Dow | 55.36 | 0.00 | 0.00 | 0.34 | 0.62 % | 1,595,178 | 13:27:29 |
| GOOGL | Alphabet | 177.865 | 177.85 | 177.86 | 1.08 | 0.61 % | 10,676,615 | 13:27:30 |
| GS | Goldman Sachs | 449.76 | 0.00 | 0.00 | 3.30 | 0.74 % | 729,255 | 13:27:29 |
| HD | Home Depot | 350.38 | 0.00 | 0.00 | 3.54 | 1.02 % | 1,224,233 | 13:27:26 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.24 | 0.14 % | 1,562,637 | 13:27:23 |
| INTC | Intel | 30.7899 | 30.78 | 30.79 | 0.3399 | 1.12 % | 17,787,069 | 13:27:30 |
| IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | 1.80 | 0.91 % | 16,266,847 | 13:27:29 |
| JNJ | Johnson and Johnson | 145.55 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,620,840 | 13:27:24 |
| JPM | JP Morgan Chase | 195.29 | 0.00 | 0.00 | 1.51 | 0.78 % | 3,627,024 | 13:27:30 |
| KO | Coca Cola | 62.8754 | 0.00 | 0.00 | 0.3254 | 0.52 % | 5,185,741 | 13:27:23 |
| MCD | McDonalds | 253.8001 | 0.00 | 0.00 | 0.2201 | 0.09 % | 1,430,815 | 13:27:30 |
| META | Meta Platforms | 509.945 | 509.91 | 510.00 | 5.79 | 1.15 % | 6,481,863 | 13:27:28 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | -1.89 | -1.46 % | 2,993,151 | 13:27:29 |
| MSFT | Microsoft | 449.16 | 449.16 | 449.20 | 6.59 | 1.49 % | 10,795,975 | 13:27:30 |
| MU | Micron Technology | 147.9398 | 147.93 | 147.95 | 6.58 | 4.65 % | 17,411,299 | 13:27:28 |
| NKE | Nike | 94.97 | 0.00 | 0.00 | 1.58 | 1.69 % | 3,471,767 | 13:27:29 |
| ORCL | Oracle | 140.59 | 0.00 | 0.00 | 2.46 | 1.78 % | 5,288,320 | 13:27:23 |
| PYPL | PayPal | 60.235 | 60.23 | 60.24 | -0.40 | -0.66 % | 8,495,275 | 13:27:26 |
| QCOM | QUALCOMM | 219.035 | 218.97 | 219.09 | 3.71 | 1.72 % | 6,121,579 | 13:27:28 |
| QQQ | Invesco QQQ Trust Series 1 | 486.0499 | 486.04 | 486.05 | 6.86 | 1.43 % | 22,674,078 | 13:27:30 |
| SOXL | Direxion Daily Semicondu... | 62.49 | 0.00 | 0.00 | 2.39 | 3.98 % | 42,164,704 | 13:27:28 |
| SPY | SPDR S&P 500 | 547.98 | 0.00 | 0.00 | 5.20 | 0.96 % | 30,060,599 | 13:27:30 |
| TRV | The Travelers Companies | 207.67 | 0.00 | 0.00 | 1.82 | 0.88 % | 523,468 | 13:27:25 |
| TSLA | Tesla | 187.1704 | 187.16 | 187.18 | 9.16 | 5.15 % | 82,383,224 | 13:27:30 |
| V | Visa | 270.30 | 0.00 | 0.00 | -0.36 | -0.13 % | 4,401,741 | 13:27:27 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | -0.14 | -0.35 % | 9,571,741 | 13:27:29 |
| WBA | Walgreens Boots Alliance | 15.18 | 15.17 | 15.18 | -0.37 | -2.38 % | 5,957,682 | 13:27:28 |
| XOM | Exxon Mobil | 109.19 | 0.00 | 0.00 | 0.08 | 0.07 % | 7,553,423 | 13:27:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
