Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.5009 | 217.50 | 217.51 | 5.01 | 2.36 % | 47,971,917 | 12:16:43 |
| AMD | Advanced Micro Devices | 157.07 | 157.05 | 157.07 | -2.56 | -1.60 % | 28,631,760 | 12:16:43 |
| AMZN | Amazon.com | 182.72 | 182.71 | 182.73 | -0.94 | -0.51 % | 15,400,931 | 12:16:43 |
| AXP | American Express | 225.87 | 0.00 | 0.00 | 1.05 | 0.47 % | 788,998 | 12:16:38 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | 1.45 | 0.82 % | 2,293,989 | 12:16:28 |
| BABA | Alibaba | 74.4968 | 0.00 | 0.00 | 1.15 | 1.56 % | 8,874,384 | 12:16:39 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | 0.015 | 0.04 % | 12,830,128 | 12:16:39 |
| COIN | Coinbase Global | 244.15 | 244.14 | 244.23 | -0.35 | -0.14 % | 3,933,125 | 12:16:43 |
| CRM | Salesforce | 229.76 | 0.00 | 0.00 | -2.18 | -0.94 % | 4,572,403 | 12:16:40 |
| DIS | Walt Disney | 101.005 | 0.00 | 0.00 | 1.04 | 1.04 % | 5,802,272 | 12:16:41 |
| DOW | Dow | 55.1688 | 0.00 | 0.00 | 0.1488 | 0.27 % | 1,270,840 | 12:16:35 |
| GOOGL | Alphabet | 177.265 | 177.26 | 177.27 | 0.475 | 0.27 % | 8,576,102 | 12:16:42 |
| GS | Goldman Sachs | 447.48 | 0.00 | 0.00 | 1.02 | 0.23 % | 563,385 | 12:16:43 |
| HD | Home Depot | 348.7151 | 0.00 | 0.00 | 1.88 | 0.54 % | 936,119 | 12:16:43 |
| IBM | International Business M... | 169.1663 | 0.00 | 0.00 | -0.0437 | -0.03 % | 1,224,567 | 12:16:41 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | 0.075 | 0.25 % | 13,428,473 | 12:16:36 |
| IWM | iShares Russell 2000 | 199.605 | 0.00 | 0.00 | 0.875 | 0.44 % | 12,206,291 | 12:16:41 |
| JNJ | Johnson and Johnson | 145.44 | 0.00 | 0.00 | -0.10 | -0.07 % | 1,964,305 | 12:16:43 |
| JPM | JP Morgan Chase | 194.99 | 0.00 | 0.00 | 1.21 | 0.62 % | 2,898,949 | 12:16:39 |
| KO | Coca Cola | 62.655 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,117,928 | 12:16:43 |
| MCD | McDonalds | 253.33 | 0.00 | 0.00 | -0.25 | -0.10 % | 1,184,187 | 12:16:34 |
| META | Meta Platforms | 503.37 | 503.30 | 503.43 | -0.79 | -0.16 % | 4,576,869 | 12:16:34 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | -1.81 | -1.40 % | 2,483,662 | 12:16:43 |
| MSFT | Microsoft | 447.3183 | 447.31 | 447.36 | 4.75 | 1.07 % | 8,135,993 | 12:16:32 |
| MU | Micron Technology | 147.84 | 147.82 | 147.85 | 6.48 | 4.58 % | 14,648,535 | 12:16:41 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 1.19 | 1.27 % | 2,833,189 | 12:16:27 |
| ORCL | Oracle | 139.06 | 0.00 | 0.00 | 0.93 | 0.67 % | 4,227,309 | 12:16:36 |
| PYPL | PayPal | 59.83 | 59.82 | 59.83 | -0.805 | -1.33 % | 7,067,289 | 12:16:35 |
| QCOM | QUALCOMM | 217.835 | 217.80 | 217.90 | 2.51 | 1.16 % | 5,031,959 | 12:16:43 |
| QQQ | Invesco QQQ Trust Series 1 | 483.72 | 483.71 | 483.72 | 4.53 | 0.95 % | 15,863,090 | 12:16:43 |
| SOXL | Direxion Daily Semicondu... | 61.50 | 0.00 | 0.00 | 1.40 | 2.33 % | 33,586,574 | 12:16:43 |
| SPY | SPDR S&P 500 | 546.15 | 0.00 | 0.00 | 3.37 | 0.62 % | 20,737,533 | 12:16:34 |
| TRV | The Travelers Companies | 207.255 | 0.00 | 0.00 | 1.41 | 0.68 % | 410,994 | 12:16:22 |
| TSLA | Tesla | 186.45 | 186.43 | 186.46 | 8.44 | 4.74 % | 67,585,956 | 12:16:38 |
| V | Visa | 270.22 | 0.00 | 0.00 | -0.44 | -0.16 % | 3,370,943 | 12:16:37 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,267,653 | 12:16:39 |
| WBA | Walgreens Boots Alliance | 15.20 | 15.19 | 15.20 | -0.35 | -2.25 % | 4,740,774 | 12:16:40 |
| XOM | Exxon Mobil | 109.42 | 0.00 | 0.00 | 0.31 | 0.28 % | 5,696,773 | 12:16:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
