Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.305 | 218.30 | 218.31 | 5.82 | 2.74 % | 64,048,969 | 14:06:55 |
| AMD | Advanced Micro Devices | 158.6451 | 158.66 | 158.67 | -0.9849 | -0.62 % | 36,926,085 | 14:06:55 |
| AMZN | Amazon.com | 184.39 | 184.38 | 184.40 | 0.73 | 0.40 % | 23,159,073 | 14:06:55 |
| AXP | American Express | 227.7146 | 0.00 | 0.00 | 2.89 | 1.29 % | 1,295,234 | 14:06:54 |
| BA | Boeing | 177.8901 | 0.00 | 0.00 | 0.6201 | 0.35 % | 3,593,647 | 14:06:55 |
| BABA | Alibaba | 74.825 | 0.00 | 0.00 | 1.48 | 2.01 % | 10,744,860 | 14:06:34 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.185 | 0.47 % | 17,327,332 | 14:06:41 |
| COIN | Coinbase Global | 246.95 | 246.82 | 247.00 | 2.45 | 1.00 % | 5,413,263 | 14:06:55 |
| CRM | Salesforce | 229.80 | 0.00 | 0.00 | -2.14 | -0.92 % | 6,665,705 | 14:06:56 |
| DIS | Walt Disney | 101.32 | 0.00 | 0.00 | 1.35 | 1.35 % | 7,220,916 | 14:06:45 |
| DOW | Dow | 55.255 | 0.00 | 0.00 | 0.235 | 0.43 % | 1,793,791 | 14:06:43 |
| GOOGL | Alphabet | 177.38 | 177.37 | 177.38 | 0.59 | 0.33 % | 11,473,422 | 14:06:49 |
| GS | Goldman Sachs | 449.33 | 0.00 | 0.00 | 2.87 | 0.64 % | 830,920 | 14:06:53 |
| HD | Home Depot | 349.83 | 0.00 | 0.00 | 2.99 | 0.86 % | 1,392,360 | 14:06:56 |
| IBM | International Business M... | 169.007 | 0.00 | 0.00 | -0.203 | -0.12 % | 1,722,316 | 14:06:55 |
| INTC | Intel | 30.675 | 30.67 | 30.68 | 0.225 | 0.74 % | 19,663,909 | 14:06:54 |
| IWM | iShares Russell 2000 | 200.145 | 0.00 | 0.00 | 1.42 | 0.71 % | 17,763,817 | 14:06:54 |
| JNJ | Johnson and Johnson | 145.4875 | 0.00 | 0.00 | -0.0525 | -0.04 % | 2,944,549 | 14:06:51 |
| JPM | JP Morgan Chase | 195.1099 | 0.00 | 0.00 | 1.33 | 0.69 % | 4,104,107 | 14:06:44 |
| KO | Coca Cola | 62.5938 | 0.00 | 0.00 | 0.0438 | 0.07 % | 5,790,496 | 14:06:56 |
| MCD | McDonalds | 253.185 | 0.00 | 0.00 | -0.395 | -0.16 % | 1,592,340 | 14:06:48 |
| META | Meta Platforms | 509.20 | 509.10 | 509.21 | 5.04 | 1.00 % | 7,433,516 | 14:06:54 |
| MRK | Merck | 127.455 | 0.00 | 0.00 | -2.03 | -1.56 % | 3,318,357 | 14:06:51 |
| MSFT | Microsoft | 449.6385 | 449.58 | 449.64 | 7.07 | 1.60 % | 11,949,836 | 14:06:54 |
| MU | Micron Technology | 147.66 | 147.67 | 147.69 | 6.30 | 4.46 % | 18,369,780 | 14:06:56 |
| NKE | Nike | 94.86 | 0.00 | 0.00 | 1.47 | 1.57 % | 3,806,563 | 14:06:55 |
| ORCL | Oracle | 140.56 | 0.00 | 0.00 | 2.43 | 1.76 % | 5,818,899 | 14:06:56 |
| PYPL | PayPal | 60.025 | 60.03 | 60.04 | -0.61 | -1.01 % | 9,596,787 | 14:06:55 |
| QCOM | QUALCOMM | 219.10 | 219.08 | 219.14 | 3.77 | 1.75 % | 6,560,763 | 14:06:56 |
| QQQ | Invesco QQQ Trust Series 1 | 485.808 | 485.80 | 485.81 | 6.62 | 1.38 % | 25,562,493 | 14:06:55 |
| SOXL | Direxion Daily Semicondu... | 62.5301 | 0.00 | 0.00 | 2.43 | 4.04 % | 45,473,045 | 14:06:56 |
| SPY | SPDR S&P 500 | 547.56 | 0.00 | 0.00 | 4.78 | 0.88 % | 34,102,188 | 14:06:55 |
| TRV | The Travelers Companies | 207.26 | 0.00 | 0.00 | 1.41 | 0.68 % | 593,969 | 14:06:53 |
| TSLA | Tesla | 186.83 | 186.82 | 186.85 | 8.82 | 4.95 % | 89,514,485 | 14:06:55 |
| V | Visa | 270.14 | 0.00 | 0.00 | -0.52 | -0.19 % | 4,839,599 | 14:06:56 |
| VZ | Verizon Communications | 39.375 | 0.00 | 0.00 | -0.295 | -0.74 % | 10,645,152 | 14:06:56 |
| WBA | Walgreens Boots Alliance | 15.044 | 15.04 | 15.05 | -0.506 | -3.25 % | 7,155,390 | 14:06:46 |
| XOM | Exxon Mobil | 108.94 | 0.00 | 0.00 | -0.17 | -0.16 % | 8,878,504 | 14:06:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
