Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.72 | 209.63 | 209.78 | 0.65 | 0.31 % | 33,154 | 03:25:05 |
| AMD | Advanced Micro Devices | 160.69 | 160.61 | 160.80 | 0.44 | 0.27 % | 10,441 | 03:24:58 |
| AMZN | Amazon.com | 187.58 | 187.44 | 187.50 | 1.24 | 0.67 % | 11,858 | 03:24:17 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:24:43 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 484 | 03:19:39 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 0.67 | 0.91 % | 11,128 | 03:24:51 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,598 | 03:22:50 |
| COIN | Coinbase Global | 221.37 | 220.94 | 221.40 | -0.34 | -0.15 % | 6,239 | 03:24:51 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 03:24:47 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 2,464 | 03:24:30 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:50 | |
| GOOGL | Alphabet | 184.61 | 184.57 | 184.65 | 0.58 | 0.32 % | 8,353 | 03:24:15 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 03:24:43 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 03:24:16 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:24:00 |
| INTC | Intel | 30.86 | 30.85 | 30.88 | 0.12 | 0.39 % | 12,428 | 03:24:35 |
| IWM | iShares Russell 2000 | 200.70 | 0.00 | 0.00 | 0.14 | 0.07 % | 11,161 | 03:25:00 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 03:24:37 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 03:24:01 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 504 | 03:25:06 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | 0.12 | 0.05 % | 899 | 03:23:05 |
| META | Meta Platforms | 512.00 | 511.46 | 512.00 | 1.40 | 0.27 % | 6,308 | 03:24:51 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 03:24:16 |
| MSFT | Microsoft | 451.95 | 451.88 | 451.98 | 1.00 | 0.22 % | 6,595 | 03:24:51 |
| MU | Micron Technology | 144.98 | 144.93 | 145.00 | 3.86 | 2.74 % | 110,973 | 03:24:27 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 1,637 | 03:24:32 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 03:25:08 |
| PYPL | PayPal | 59.75 | 59.70 | 59.77 | 0.42 | 0.71 % | 26,572 | 03:24:27 |
| QCOM | QUALCOMM | 203.84 | 203.55 | 203.84 | 1.67 | 0.83 % | 7,859 | 03:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.31 | 481.36 | 1.98 | 0.41 % | 55,072 | 03:25:10 |
| SOXL | Direxion Daily Semicondu... | 56.73 | 0.00 | 0.00 | 1.43 | 2.59 % | 273,506 | 03:25:05 |
| SPY | SPDR S&P 500 | 546.26 | 0.00 | 0.00 | 1.43 | 0.26 % | 23,061 | 03:25:10 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 187.55 | 187.56 | 187.70 | 0.20 | 0.11 % | 61,678 | 03:25:02 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 03:24:15 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 03:12:22 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.75 | 15.79 | 0.09 | 0.57 % | 4,384 | 03:18:30 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 369 | 03:20:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
