Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.025 | 211.02 | 211.04 | 1.96 | 0.94 % | 6,040,857 | 08:41:43 |
| AMD | Advanced Micro Devices | 159.57 | 159.56 | 159.58 | -0.68 | -0.42 % | 2,544,805 | 08:41:45 |
| AMZN | Amazon.com | 187.48 | 187.48 | 187.49 | 1.14 | 0.61 % | 3,035,715 | 08:41:45 |
| AXP | American Express | 229.55 | 0.00 | 0.00 | -1.04 | -0.45 % | 56,137 | 08:41:39 |
| BA | Boeing | 174.455 | 0.00 | 0.00 | -0.645 | -0.37 % | 321,765 | 08:41:37 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | 0.15 | 0.20 % | 926,456 | 08:41:45 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.055 | -0.14 % | 6,813,693 | 08:41:42 |
| COIN | Coinbase Global | 221.10 | 221.00 | 221.10 | -0.61 | -0.28 % | 457,790 | 08:41:45 |
| CRM | Salesforce | 240.81 | 0.00 | 0.00 | -0.95 | -0.39 % | 292,793 | 08:41:45 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | -0.02 | -0.02 % | 883,724 | 08:41:45 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | -0.53 | -1.00 % | 178,400 | 08:41:42 |
| GOOGL | Alphabet | 182.65 | 182.71 | 182.69 | -1.38 | -0.75 % | 1,914,234 | 08:41:45 |
| GS | Goldman Sachs | 456.03 | 0.00 | 0.00 | -1.35 | -0.30 % | 351,599 | 08:41:43 |
| HD | Home Depot | 339.2303 | 0.00 | 0.00 | 0.9103 | 0.27 % | 261,148 | 08:41:35 |
| IBM | International Business M... | 171.845 | 0.00 | 0.00 | -0.755 | -0.44 % | 189,164 | 08:41:40 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | -0.215 | -0.70 % | 1,582,992 | 08:41:45 |
| IWM | iShares Russell 2000 | 199.4206 | 0.00 | 0.00 | -1.14 | -0.57 % | 1,484,190 | 08:41:45 |
| JNJ | Johnson and Johnson | 146.1939 | 0.00 | 0.00 | -0.9961 | -0.68 % | 438,721 | 08:41:40 |
| JPM | JP Morgan Chase | 197.48 | 0.00 | 0.00 | -0.59 | -0.30 % | 815,946 | 08:41:44 |
| KO | Coca Cola | 63.436 | 0.00 | 0.00 | -0.404 | -0.63 % | 553,624 | 08:41:45 |
| MCD | McDonalds | 255.7865 | 0.00 | 0.00 | -1.59 | -0.62 % | 117,552 | 08:41:40 |
| META | Meta Platforms | 506.84 | 506.75 | 506.89 | -3.76 | -0.74 % | 836,100 | 08:41:42 |
| MRK | Merck | 133.0074 | 0.00 | 0.00 | 0.0874 | 0.07 % | 451,606 | 08:41:45 |
| MSFT | Microsoft | 449.3701 | 449.31 | 449.38 | -1.58 | -0.35 % | 1,036,813 | 08:41:42 |
| MU | Micron Technology | 140.4229 | 140.41 | 140.49 | -0.6971 | -0.49 % | 6,134,479 | 08:41:45 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | -0.96 | -1.01 % | 632,336 | 08:41:45 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | -0.61 | -0.44 % | 321,167 | 08:41:38 |
| PYPL | PayPal | 58.9373 | 58.93 | 58.95 | -0.3927 | -0.66 % | 874,481 | 08:41:45 |
| QCOM | QUALCOMM | 199.427 | 199.37 | 199.49 | -2.74 | -1.36 % | 680,296 | 08:41:45 |
| QQQ | Invesco QQQ Trust Series 1 | 478.51 | 478.51 | 478.52 | -0.87 | -0.18 % | 1,866,373 | 08:41:46 |
| SOXL | Direxion Daily Semicondu... | 54.83 | 0.00 | 0.00 | -0.47 | -0.85 % | 6,026,859 | 08:41:46 |
| SPY | SPDR S&P 500 | 543.51 | 0.00 | 0.00 | -1.32 | -0.24 % | 2,166,607 | 08:41:46 |
| TRV | The Travelers Companies | 206.475 | 0.00 | 0.00 | -2.25 | -1.08 % | 18,747 | 08:41:41 |
| TSLA | Tesla | 191.8101 | 191.81 | 191.86 | 4.46 | 2.38 % | 10,477,175 | 08:41:42 |
| V | Visa | 273.28 | 0.00 | 0.00 | -0.25 | -0.09 % | 437,573 | 08:41:46 |
| VZ | Verizon Communications | 41.065 | 0.00 | 0.00 | -0.015 | -0.04 % | 777,691 | 08:41:45 |
| WBA | Walgreens Boots Alliance | 15.76 | 15.76 | 15.77 | 0.06 | 0.38 % | 377,288 | 08:41:44 |
| XOM | Exxon Mobil | 113.89 | 0.00 | 0.00 | -0.48 | -0.42 % | 654,497 | 08:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
